ČMD, ČESKOMORAVSKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2003 | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| 3.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 29.7.2003 | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
| 15.10.1997 | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| 7.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | -1.17% | 64 341 | 1 466 | ||||||
| 20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| 16.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 27.1.2004 | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||||
| 21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
| 11.1.1999 | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
| 8.7.1996 | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| 13.2.1997 | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
| 7.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.80 | +0.88% | 60 278 | 1 338 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| 4.12.2002 | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
| 18.2.1997 | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| 21.10.1998 | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 3.7.1996 | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| 18.12.2001 | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| 4.2.1999 | 59.57 | -4.99% | 0 | 0 | 61.00 | -1.61% | 77 073 | 1 245 | ||||||
| 7.5.2003 | 86.00 | +2.38% | 27 520 | 320 | 116.30 | +0.69% | 144 716 | 1 236 | ||||||
| 18.4.2002 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| 5.6.1996 | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
| 7.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| 2.4.1996 | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
| 27.11.1996 | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| 16.5.2003 | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
| 3.4.1998 | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| 30.1.2004 | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
| 29.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 28.1.2004 | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
| 13.1.1997 | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 24.11.1998 | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
| 18.6.2004 | 250.00 | 0.00% | 0 | 0 | 259.10 | +0.42% | 270 979 | 1 164 | ||||||
| 26.11.1996 | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| 13.9.1999 | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
| 10.6.1996 | 92.98 | +2.85% | 173 315 | 1 864 | 92.50 | +6.00% | 107 343 | 1 146 | ||||||
| 25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| 9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
| 22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 8.1.1998 | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
| 27.6.1996 | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
| 17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| 7.5.2001 | 44.33 | 0.00% | 0 | 0 | 43.50 | +6.09% | 46 187 | 1 087 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
