ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
| 4.12.1995 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | +7.00% | 18 806 | 312 | ||||||
| 14.10.1998 | 60.90 | +5.00% | 0 | 0 | 58.30 | +1.57% | 8 552 | 144 | ||||||
| 12.8.1998 | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
| 30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
| 20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| 20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| 17.3.1998 | 68.25 | +5.00% | 20 816 | 305 | 66.30 | +2.29% | 24 683 | 372 | ||||||
| 10.3.1998 | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| 8.1.1998 | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
| 25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| 8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 28.6.1996 | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| 7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| 18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
| 17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| 16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
| 19.8.1996 | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| 5.9.1996 | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
| 4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| 3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| 31.12.1996 | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| 19.11.1996 | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| 18.11.1996 | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 8.4.1997 | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| 8.7.1997 | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
| 25.6.1997 | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
| 13.6.1997 | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
| 30.4.1997 | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
| 23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| 22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
| 25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
| 11.3.1998 | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
| 27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 1.4.1998 | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| 31.3.1998 | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| 29.4.1998 | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| 18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
| 6.8.1998 | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
| 13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| 11.8.1998 | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| 10.8.1998 | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| 20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| 8.9.1998 | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
| 15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
