ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
17.7.1997 | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
11.6.1997 | 86.00 | +1.05% | 1 806 | 21 | 85.10 | +0.11% | 17 306 | 202 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
30.12.1997 | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
18.12.1997 | 77.12 | -1.00% | 3 239 | 42 | 75.80 | +0.02% | 14 543 | 192 | ||||||
21.7.1997 | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
11.12.1997 | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
19.12.1997 | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
1.10.1997 | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
28.7.1997 | 74.60 | -1.84% | 5 147 | 69 | 73.00 | +0.04% | 11 727 | 158 | ||||||
8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
10.9.1997 | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
20.6.1997 | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
7.8.1995 | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
11.8.1997 | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
4.8.1995 | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
25.7.1995 | 50.00 | -1.96% | 10 350 | 207 | 52.00 | +7.00% | 9 071 | 176 | ||||||
13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
24.7.1995 | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
16.9.1997 | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
10.7.1997 | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
20.7.1995 | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €