ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
| 1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
| 31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
| 28.5.1999 | 51.50 | 0.00% | 0 | 0 | 46.00 | -7.07% | 7 085 | 145 | ||||||
| 27.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -2.17% | 7 645 | 153 | ||||||
| 26.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.60 | +0.79% | 2 875 | 57 | ||||||
| 25.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | 0.00% | 23 344 | 429 | ||||||
| 24.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
| 21.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.10 | +1.41% | 1 202 | 24 | ||||||
| 20.5.1999 | 51.50 | 0.00% | 618 | 12 | 49.40 | -0.20% | 11 242 | 209 | ||||||
| 19.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -1.59% | 3 396 | 69 | ||||||
| 18.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
| 17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
| 3.7.1995 | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
| 16.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.10 | +0.20% | 3 605 | 75 | ||||||
| 15.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | 0.00% | 6 467 | 135 | ||||||
| 12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
| 11.3.1999 | 51.55 | -4.99% | 0 | 0 | 45.60 | -5.00% | 11 592 | 243 | ||||||
| 23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 14.2.1996 | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| 16.2.1996 | 52.10 | +0.19% | 24 904 | 478 | 52.00 | +1.00% | 23 711 | 459 | ||||||
| 7.10.1999 | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
| 2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
| 28.9.1999 | 52.47 | 0.00% | 0 | 0 | 60.00 | +1.18% | 8 378 | 141 | ||||||
| 27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| 12.4.1999 | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
| 19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
| 18.6.1998 | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
| 28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
| 18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| 3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 29.4.1999 | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
| 24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
| 25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| 30.6.1995 | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
| 30.1.1996 | 54.12 | -1.77% | 15 911 | 294 | 53.00 | -3.00% | 16 593 | 318 | ||||||
| 12.6.1998 | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| 31.1.1996 | 54.21 | +0.16% | 32 526 | 600 | 52.00 | +1.00% | 26 769 | 510 | ||||||
| 10.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
| 9.3.1999 | 54.26 | 0.00% | 0 | 0 | 45.30 | -5.82% | 2 443 | 54 | ||||||
| 8.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.10 | -1.83% | 0 | 0 | ||||||
| 5.3.1999 | 54.26 | 0.00% | 0 | 0 | 49.00 | -3.35% | 11 959 | 250 | ||||||
| 4.3.1999 | 54.26 | 0.00% | 0 | 0 | 50.70 | +0.79% | 8 026 | 159 | ||||||
| 3.3.1999 | 54.26 | 0.00% | 0 | 0 | 50.30 | -1.56% | 17 037 | 329 | ||||||
| 2.3.1999 | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
| 1.3.1999 | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
| 10.2.1999 | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| 1.2.1996 | 54.50 | +0.53% | 45 235 | 830 | 52.00 | +1.00% | 13 323 | 252 | ||||||
| 6.10.1999 | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
| 7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| 3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| 1.7.1998 | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 26 070 | 474 | 53.00 | +2.00% | 29 839 | 563 | ||||||
| 2.2.1996 | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| 22.1.1996 | 55.00 | 0.00% | 21 780 | 396 | 54.00 | -1.00% | 19 270 | 355 | ||||||
| 19.1.1996 | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
| 20.2.1996 | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 15.1.1996 | 55.06 | -3.40% | 29 017 | 527 | 55.00 | -5.00% | 9 306 | 168 | ||||||
| 29.9.1999 | 55.09 | +4.99% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| 23.1.1996 | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| 18.1.1996 | 55.10 | -1.60% | 46 009 | 835 | 55.00 | 0.00% | 15 775 | 287 | ||||||
| 29.1.1996 | 55.10 | -1.41% | 41 931 | 761 | 53.00 | +1.00% | 12 916 | 241 | ||||||
| 16.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
| 15.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 4 636 | 84 | ||||||
| 14.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | 0.00% | 20 449 | 372 | ||||||
| 13.4.1999 | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
| 8.2.1996 | 55.20 | -4.82% | 77 280 | 1 400 | 52.00 | 0.00% | 18 420 | 351 | ||||||
| 15.2.1999 | 55.36 | 0.00% | 0 | 0 | 68.00 | +1.49% | 8 999 | 135 | ||||||
| 12.2.1999 | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
| 27.4.1999 | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
| 26.4.1999 | 55.50 | 0.00% | 0 | 0 | 48.80 | -3.55% | 6 820 | 141 | ||||||
| 23.4.1999 | 55.50 | 0.00% | 0 | 0 | 50.60 | +0.99% | 1 012 | 20 | ||||||
| 22.4.1999 | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| 21.4.1999 | 55.50 | 0.00% | 0 | 0 | 51.50 | +0.78% | 7 159 | 139 | ||||||
| 20.4.1999 | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
| 19.4.1999 | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
| 29.6.1998 | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| 26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
| 21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
| 26.1.1996 | 55.89 | -0.19% | 100 993 | 1 807 | 53.00 | -3.00% | 33 607 | 632 | ||||||
| 25.1.1996 | 56.00 | 0.00% | 34 832 | 622 | 54.00 | +1.00% | 12 880 | 235 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 17.1.1996 | 56.00 | 0.00% | 20 720 | 370 | 56.00 | -2.00% | 13 778 | 250 | ||||||
| 16.1.1996 | 56.00 | +1.70% | 22 176 | 396 | 55.00 | +2.00% | 14 348 | 254 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| 27.11.1995 | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| 29.6.1995 | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| 13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
| 10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
| 9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
| 8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| 26.2.1999 | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
| 21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| 6.3.1996 | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| 23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 6.2.1996 | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 12.1.1996 | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| 15.12.1995 | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| 29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| 30.6.1998 | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 11.2.1999 | 57.05 | +4.98% | 0 | 0 | 65.00 | 0.00% | 37 998 | 570 | ||||||
| 11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| 9.2.1999 | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
| 5.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | 0.00% | 20 423 | 393 | ||||||
| 4.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 1.10.1999 | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
| 30.9.1999 | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| 14.7.1998 | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| 8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| 5.6.1998 | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| 4.6.1998 | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
| 3.6.1998 | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| 13.10.1998 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
| 12.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.20 | +0.87% | 9 718 | 169 | ||||||
| 9.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| 8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| 30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| 7.2.1996 | 58.00 | +1.75% | 20 300 | 350 | 53.00 | -1.00% | 15 225 | 291 | ||||||
| 28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
| 15.6.1995 | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| 27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
| 25.2.1999 | 58.12 | 0.00% | 0 | 0 | 53.50 | +2.88% | 9 564 | 176 | ||||||
| 24.2.1999 | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
| 23.2.1999 | 58.12 | 0.00% | 0 | 0 | 53.90 | -2.88% | 970 | 18 | ||||||
| 22.2.1999 | 58.12 | 0.00% | 0 | 0 | 55.50 | -1.24% | 4 785 | 87 | ||||||
| 19.2.1999 | 58.12 | 0.00% | 0 | 0 | 56.20 | -6.33% | 2 518 | 45 | ||||||
| 18.2.1999 | 58.12 | 0.00% | 0 | 0 | 60.00 | -1.63% | 18 843 | 310 | ||||||
| 17.2.1999 | 58.12 | 0.00% | 0 | 0 | 61.00 | -6.87% | 0 | 0 | ||||||
| 16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
| 9.3.1998 | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 13.11.1995 | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| 26.5.1998 | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| 25.5.1998 | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| 22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| 21.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.60 | +0.12% | 13 756 | 237 | ||||||
| 20.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | -3.38% | 10 436 | 180 | ||||||
| 19.5.1998 | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 25.2.1998 | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| 9.6.1998 | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| 27.5.1998 | 59.00 | +0.42% | 112 926 | 1 914 | 56.00 | +0.71% | 7 623 | 135 | ||||||
| 6.3.1998 | 59.00 | -1.66% | 2 124 | 36 | 60.20 | -4.45% | 16 817 | 279 | ||||||
| 15.11.1995 | 59.00 | 0.00% | 29 559 | 501 | 58.00 | -1.00% | 12 190 | 206 | ||||||
| 14.11.1995 | 59.00 | +0.76% | 23 364 | 396 | 57.50 | -1.00% | 16 274 | 272 | ||||||
| 17.11.1995 | 59.00 | -1.66% | 27 022 | 458 | 56.00 | -3.00% | 12 138 | 228 | ||||||
| 27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| 26.2.1998 | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| 26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 5.3.1996 | 59.57 | -4.99% | 0 | 0 | 58.00 | -9.00% | 28 604 | 493 | ||||||
| 4.2.1999 | 59.57 | -4.99% | 0 | 0 | 61.00 | -1.61% | 77 073 | 1 245 | ||||||
| 28.4.1998 | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| 10.11.1995 | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| 8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 10.1.1996 | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
| 9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 29 880 | 498 | 55.60 | -5.00% | 11 429 | 198 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| 28.2.1996 | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| 17.7.1998 | 60.00 | 0.00% | 18 240 | 304 | 58.30 | +0.48% | 14 036 | 240 | ||||||
| 16.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 15 890 | 273 | ||||||
| 15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| 4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
| 28.7.1998 | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
| 27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| 7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| 6.10.1998 | 60.00 | 0.00% | 0 | 0 | 60.20 | -0.79% | 11 553 | 192 | ||||||
| 5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| 11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
| 7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| 5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| 18.11.1998 | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
| 8.2.1999 | 60.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 460 | 72 | ||||||
| 5.2.1999 | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
| 20.2.1998 | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| 2.6.1998 | 60.52 | -4.99% | 0 | 0 | 56.00 | -0.35% | 15 236 | 273 | ||||||
| 26.10.1995 | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
| 21.6.1995 | 60.90 | 0.00% | 0 | 0 | 58.00 | -2.00% | 13 505 | 225 | ||||||
| 20.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 14 730 | 240 | ||||||
| 19.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 10 741 | 176 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
