ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
1.6.1995 | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
31.5.1995 | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
12.6.1995 | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
21.7.1997 | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
20.3.1996 | 73.86 | +4.98% | 353 642 | 4 788 | 70.20 | +6.00% | 36 361 | 516 | ||||||
22.3.1996 | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
6.8.1997 | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
3.9.1997 | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
23.7.1997 | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
8.6.1995 | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
26.8.1997 | 78.00 | +1.96% | 111 072 | 1 424 | 71.10 | -3.19% | 5 678 | 81 | ||||||
22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
8.7.1997 | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
30.12.1997 | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
8.10.1997 | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
18.9.1997 | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
27.9.1995 | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
30.6.1997 | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
19.11.1997 | 76.53 | +0.02% | 22 729 | 297 | 72.40 | 10 053 | 138 | |||||||
2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
3.11.1997 | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
31.10.1997 | 72.56 | -3.25% | 67 481 | 930 | 72.90 | -1.66% | 15 698 | 216 | ||||||
28.7.1997 | 74.60 | -1.84% | 5 147 | 69 | 73.00 | +0.04% | 11 727 | 158 | ||||||
18.7.1997 | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
10.7.1997 | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
16.7.1997 | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
15.8.1997 | 74.60 | +0.81% | 17 755 | 238 | 73.00 | +3.39% | 7 227 | 99 | ||||||
7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
11.10.1995 | 75.00 | -2.59% | 37 350 | 498 | 73.00 | 0.00% | 22 056 | 307 | ||||||
10.10.1995 | 77.00 | -3.75% | 40 348 | 524 | 73.00 | -2.00% | 17 313 | 240 | ||||||
7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
5.9.1997 | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
4.9.1997 | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
1.9.1997 | 78.20 | -0.38% | 103 537 | 1 324 | 73.50 | -8.05% | 1 323 | 18 | ||||||
31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
20.8.1997 | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
31.12.1997 | 73.90 | +0.23% | 5 986 | 81 | ||||||||||
6.11.1997 | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
17.9.1997 | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
16.9.1997 | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
28.8.1997 | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
29.8.1997 | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
9.7.1997 | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
17.7.1997 | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
21.11.1997 | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
15.7.1997 | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
24.11.1997 | 75.10 | -3.71% | 18 024 | 240 | 74.70 | -0.50% | 22 048 | 294 | ||||||
1.12.1997 | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
21.8.1997 | 75.60 | +0.13% | 16 103 | 213 | 74.90 | +3.43% | 12 745 | 170 | ||||||
13.8.1997 | 75.00 | -4.09% | 24 750 | 330 | 75.00 | +0.65% | 9 896 | 131 | ||||||
12.8.1997 | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
11.7.1997 | 76.50 | +2.00% | 19 355 | 253 | 75.00 | 17 631 | 238 | |||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
9.4.1996 | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
17.11.1997 | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
27.11.1997 | 80.00 | +0.27% | 418 960 | 5 237 | 75.20 | +0.26% | 20 165 | 267 | ||||||
8.12.1997 | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
5.12.1997 | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
28.11.1997 | 76.50 | -4.37% | 31 442 | 411 | 75.40 | -0.02% | 35 033 | 464 | ||||||
9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
11.12.1997 | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
17.12.1997 | 77.90 | +0.16% | 33 575 | 431 | 75.50 | +0.59% | 35 212 | 465 | ||||||
10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
26.11.1997 | 79.78 | +1.17% | 199 450 | 2 500 | 75.60 | +0.37% | 37 059 | 492 | ||||||
29.7.1997 | 75.10 | +0.67% | 16 447 | 219 | 75.60 | +1.56% | 9 271 | 123 | ||||||
15.12.1997 | 77.70 | 0.00% | 77 622 | 999 | 75.70 | -4.05% | 19 284 | 257 | ||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
22.12.1997 | 75.60 | -1.04% | 26 082 | 345 | 75.70 | -0.49% | 1 363 | 18 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
18.12.1997 | 77.12 | -1.00% | 3 239 | 42 | 75.80 | +0.02% | 14 543 | 192 | ||||||
25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
13.11.1997 | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
10.11.1997 | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
2.9.1997 | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
5.4.1996 | 80.00 | -1.51% | 239 200 | 2 990 | 76.00 | -5.00% | 33 884 | 424 | ||||||
16.4.1996 | 76.72 | -4.99% | 100 426 | 1 309 | 76.00 | -7.00% | 35 535 | 468 | ||||||
15.4.1996 | 80.75 | -5.00% | 0 | 0 | 76.00 | -1.00% | 61 114 | 747 | ||||||
3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
2.10.1995 | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
14.5.1996 | 82.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 41 582 | 547 | ||||||
19.12.1997 | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
24.6.1997 | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
18.11.1997 | 76.51 | +0.67% | 27 391 | 358 | 76.50 | +0.25% | 32 389 | 428 | ||||||
18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
17.4.1996 | 73.50 | -4.19% | 31 532 | 429 | 76.50 | 0.00% | 35 293 | 463 | ||||||
3.7.1997 | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
25.6.1997 | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
21.3.1996 | 77.55 | +4.99% | 276 621 | 3 567 | 77.00 | +1.00% | 25 946 | 366 | ||||||
5.10.1995 | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
16.5.1996 | 82.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 64 205 | 811 | ||||||
23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
17.5.1996 | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
10.9.1997 | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
8.9.1997 | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
19.4.1996 | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
11.8.1997 | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
20.5.1996 | 80.00 | -2.67% | 158 960 | 1 987 | 79.00 | -6.00% | 19 553 | 267 | ||||||
21.5.1996 | 80.00 | 0.00% | 40 640 | 508 | 80.00 | +6.00% | 15 365 | 198 | ||||||
23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
13.5.1996 | 82.20 | -3.85% | 208 377 | 2 535 | 80.00 | -9.00% | 31 843 | 399 | ||||||
5.6.1996 | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
9.9.1997 | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
15.5.1996 | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
20.6.1997 | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
25.4.1996 | 84.00 | +0.63% | 260 568 | 3 102 | 82.00 | +4.00% | 42 674 | 499 | ||||||
24.4.1996 | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
4.6.1996 | 85.00 | -3.40% | 170 000 | 2 000 | 82.00 | -4.00% | 56 176 | 648 | ||||||
6.6.1996 | 86.10 | +5.00% | 142 582 | 1 656 | 82.00 | +2.00% | 32 899 | 400 | ||||||
10.4.1996 | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
17.5.1995 | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
2.4.1996 | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
25.3.1996 | 85.49 | +4.99% | 203 552 | 2 381 | 83.00 | +8.00% | 28 824 | 353 | ||||||
10.5.1996 | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
29.3.1996 | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
6.6.1997 | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
3.4.1996 | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
4.4.1996 | 81.23 | -4.99% | 191 946 | 2 363 | 84.00 | 0.00% | 49 133 | 585 | ||||||
7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
4.5.1995 | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
22.4.1996 | 78.00 | -0.95% | 166 140 | 2 130 | 84.40 | +2.00% | 85 249 | 1 048 | ||||||
1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
26.4.1996 | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
3.5.1996 | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
12.4.1995 | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
6.4.1995 | 93.45 | -499.00% | 200 076 | 2 141 | 85.00 | -3.00% | 24 076 | 276 | ||||||
5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
16.5.1995 | 0 | 0 | 85.00 | -2.00% | 23 976 | 288 | ||||||||
15.5.1995 | 0 | 0 | 85.00 | 0.00% | 15 555 | 183 | ||||||||
12.5.1995 | 0 | 0 | 85.00 | +4.00% | 13 260 | 156 | ||||||||
18.5.1995 | 0 | 0 | 85.00 | -3.00% | 7 665 | 93 | ||||||||
11.6.1997 | 86.00 | +1.05% | 1 806 | 21 | 85.10 | +0.11% | 17 306 | 202 | ||||||
10.6.1997 | 85.10 | -0.70% | 38 721 | 455 | 85.10 | -1.30% | 14 634 | 171 | ||||||
13.6.1997 | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
28.3.1996 | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
17.6.1997 | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
5.5.1995 | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
18.6.1997 | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
5.6.1997 | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
29.4.1996 | 89.25 | +5.00% | 176 626 | 1 979 | 87.10 | +3.00% | 41 583 | 487 | ||||||
22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €