ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
10.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
5.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
4.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
1.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
26.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
24.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
17.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
12.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
10.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
23.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
5.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
15.11.2001 | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
13.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
12.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
9.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
15.2.2002 | 31.55 | +4.99% | 0 | 0 | 40.00 | +4.98% | 20 364 | 470 | ||||||
21.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
20.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | +6.66% | 6 734 | 171 | ||||||
2.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
28.12.2000 | 27.56 | 0.00% | 496 | 18 | 40.00 | 0.00% | 1 800 | 45 | ||||||
27.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 800 | 45 | ||||||
10.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
9.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 404 | 60 | ||||||
26.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 567 | 66 | ||||||
5.10.2000 | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
4.10.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 640 | 66 | ||||||
3.10.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 640 | 66 | ||||||
11.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 200 | 180 | ||||||
8.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 600 | 240 | ||||||
25.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
24.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
23.8.2000 | 33.25 | 0.00% | 299 | 9 | 40.00 | 0.00% | 1 560 | 39 | ||||||
22.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
21.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 440 | 36 | ||||||
30.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
26.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
25.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
24.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 7 029 | 180 | ||||||
18.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 177 | 147 | ||||||
17.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
20.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
19.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 800 | 245 | ||||||
18.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 33.25 | 0.00% | 2 993 | 90 | 40.00 | -0.24% | 8 196 | 207 | ||||||
13.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 756 | 169 | ||||||
12.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
11.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.99% | 26 205 | 655 | ||||||
14.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
1.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 720 | 68 | ||||||
8.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +7.81% | 5 280 | 132 | ||||||
29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
23.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
7.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
6.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
17.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 213 | 305 | ||||||
16.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 10 320 | 258 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
13.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
8.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 075 | 78 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
9.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 084 | 27 | ||||||
2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
30.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
29.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
28.6.1999 | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
25.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 767 | 69 | ||||||
24.6.1999 | 45.00 | 0.00% | 20 430 | 454 | 40.10 | -4.52% | 2 672 | 66 | ||||||
9.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 323 | 33 | ||||||
31.8.2000 | 33.36 | +0.33% | 600 | 18 | 40.10 | 0.00% | 1 191 | 30 | ||||||
30.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
29.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 526 | 63 | ||||||
28.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
14.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
23.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 647 | 66 | ||||||
20.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 684 | 42 | ||||||
19.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 083 | 27 | ||||||
18.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
17.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 962 | 24 | ||||||
16.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 805 | 45 | ||||||
15.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
7.9.2000 | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
6.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
5.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
4.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 4 692 | 117 | ||||||
15.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
14.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
13.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
12.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 203 | 30 | ||||||
13.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 387 | 36 | ||||||
12.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
25.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
22.9.2000 | 33.48 | +0.05% | 301 | 9 | 40.10 | +2.55% | 3 008 | 75 | ||||||
6.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 729 | 93 | ||||||
20.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +3.35% | 4 692 | 117 | ||||||
4.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
3.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
8.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
1.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
6.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
26.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
25.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.24% | 3 010 | 75 | ||||||
22.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
21.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
20.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
19.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 093 | 127 | ||||||
16.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
18.2.2002 | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
5.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 165 | 54 | ||||||
4.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
31.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
30.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
29.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
7.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
11.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
20.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
19.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
8.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
23.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
19.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
27.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
18.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
17.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | -2.18% | 0 | 0 | ||||||
20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
24.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
14.11.2001 | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
27.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
7.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
3.7.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -4.96% | 2 533 | 63 | ||||||
29.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
27.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
22.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
19.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
31.1.2000 | 36.03 | 0.00% | 0 | 0 | 40.20 | -1.95% | 11 929 | 297 | ||||||
10.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.20 | -0.49% | 724 | 18 | ||||||
19.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
18.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
10.4.2000 | 33.36 | -2.25% | 600 | 18 | 40.20 | -0.49% | 362 | 9 | ||||||
6.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.20 | -1.95% | 8 489 | 208 | ||||||
31.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.20 | -0.74% | 20 511 | 503 | ||||||
21.3.2000 | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
16.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
8.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 2 171 | 54 | ||||||
7.7.1999 | 40.00 | -1.52% | 2 640 | 66 | 40.20 | +0.24% | 2 171 | 54 | ||||||
8.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | 0.00% | 9 000 | 224 | ||||||
7.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | -0.24% | 1 813 | 45 | ||||||
27.10.1999 | 45.16 | 0.00% | 0 | 0 | 40.20 | -8.63% | 9 257 | 222 | ||||||
12.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
2.11.1999 | 42.91 | -4.98% | 0 | 0 | 40.30 | -0.49% | 8 214 | 204 | ||||||
19.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | 0.00% | 9 230 | 228 | ||||||
18.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
5.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
6.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
26.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 224 | 228 | ||||||
7.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
28.2.2000 | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
25.2.2000 | 36.99 | +4.99% | 888 | 24 | 40.30 | -4.04% | 14 652 | 357 | ||||||
21.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 649 | 189 | ||||||
18.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 846 | 21 | ||||||
17.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 937 | 246 | ||||||
16.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
21.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 360 | 183 | ||||||
20.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
26.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 3 981 | 99 | ||||||
23.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
28.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
21.2.2002 | 39.00 | +4.98% | 0 | 0 | 40.30 | +0.24% | 1 456 | 36 | ||||||
26.4.2001 | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
27.4.2001 | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
22.2.2002 | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
26.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
17.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
10.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.40 | +0.49% | 4 598 | 114 | ||||||
14.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
13.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €