ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| 27.4.1998 | 62.74 | +0.38% | 4 392 | 70 | 61.20 | -0.08% | 14 149 | 233 | ||||||
| 14.5.2004 | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| 23.10.1998 | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| 21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| 14.1.1999 | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| 6.6.2003 | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| 3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| 23.3.2005 | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| 23.2.1998 | 61.00 | +0.87% | 4 575 | 75 | 58.00 | +0.05% | 12 666 | 216 | ||||||
| 7.1.1998 | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
| 29.10.2002 | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
| 13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
| 4.3.1998 | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| 11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| 10.2.1999 | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| 29.1.1998 | 77.68 | -0.42% | 4 894 | 63 | 77.20 | 0.00% | 22 946 | 297 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 27.4.1999 | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
| 15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
| 30.9.2004 | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| 16.1.1998 | 77.11 | -0.66% | 5 089 | 66 | 78.00 | +1.01% | 38 738 | 499 | ||||||
| 28.7.1997 | 74.60 | -1.84% | 5 147 | 69 | 73.00 | +0.04% | 11 727 | 158 | ||||||
| 16.9.1999 | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
| 28.4.1998 | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| 8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
| 4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| 30.4.1998 | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| 17.4.1998 | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
| 27.5.2004 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||||
| 18.3.1998 | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
| 20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| 21.4.1998 | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| 14.4.2005 | 805.00 | -5.29% | 5 585 | 7 | 832.00 | +1.30% | 30 096 | 36 | ||||||
| 26.2.1998 | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| 7.2.2005 | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
| 18.2.2004 | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
| 25.10.2004 | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
| 6.2.1998 | 71.69 | +1.87% | 5 807 | 81 | 0.00 | -4.56% | 0 | 0 | ||||||
| 9.4.1998 | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| 5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| 1.8.2005 | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| 10.5.2004 | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||||
| 26.10.2004 | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| 17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
| 25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| 4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| 9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
| 12.11.1998 | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| 27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| 6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| 17.6.1998 | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| 19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| 20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| 31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
| 31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
| 23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| 11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
| 4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
| 31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| 18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
| 9.2.1998 | 68.61 | -4.29% | 6 792 | 99 | 69.30 | +1.47% | 10 209 | 147 | ||||||
| 20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| 8.4.1998 | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| 7.6.2004 | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||||
| 12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
| 31.3.1998 | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| 22.4.1999 | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| 30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| 23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
| 15.4.2004 | 265.00 | 0.00% | 7 155 | 27 | 254.10 | +0.23% | 84 869 | 324 | ||||||
| 16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| 9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| 28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
| 22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| 30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
| 10.9.1997 | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| 5.6.1998 | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| 30.1.1998 | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| 20.6.1997 | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| 18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
| 13.2.1998 | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| 22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| 1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| 24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
| 20.3.1998 | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| 12.2.1998 | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| 12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 19.5.1998 | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| 27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| 12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| 7.8.1995 | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
| 26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
| 11.8.1997 | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
| 5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
| 11.3.1998 | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
| 30.6.1998 | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| 4.8.2004 | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| 16.3.1998 | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
| 11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
| 15.1.1999 | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| 27.3.2001 | 47.41 | +4.98% | 9 387 | 198 | 39.60 | +1.27% | 9 740 | 246 | ||||||
| 21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
| 9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
| 9.1.1998 | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| 26.4.2004 | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
| 4.8.1995 | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
| 8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
| 11.1.2005 | 550.80 | +8.00% | 9 914 | 18 | 531.90 | +7.49% | 324 567 | 630 | ||||||
| 2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
| 3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
| 31.8.2005 | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
| 1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
| 15.6.1998 | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| 14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
| 3.6.1998 | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| 11.5.1999 | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
| 25.7.1995 | 50.00 | -1.96% | 10 350 | 207 | 52.00 | +7.00% | 9 071 | 176 | ||||||
| 13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| 26.3.1998 | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
| 11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| 1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
| 12.3.1998 | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| 24.7.1995 | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
| 2.6.2005 | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||||
| 23.1.1998 | 76.85 | +0.72% | 11 066 | 144 | 77.00 | -0.06% | 21 946 | 285 | ||||||
| 8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| 5.4.2004 | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| 26.3.2001 | 45.16 | +4.99% | 11 200 | 248 | 39.10 | +0.77% | 2 806 | 72 | ||||||
| 16.9.1997 | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| 28.6.2004 | 250.00 | -4.58% | 11 250 | 45 | 252.70 | -3.25% | 32 918 | 129 | ||||||
| 10.7.1997 | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
| 15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| 30.9.1999 | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| 16.4.1998 | 61.66 | +0.06% | 11 654 | 189 | 60.00 | -1.45% | 11 200 | 188 | ||||||
| 24.4.1998 | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
| 2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
| 19.4.2004 | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
| 5.3.2003 | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
| 4.7.2005 | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||||
| 11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| 20.7.1995 | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
| 20.4.1999 | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
| 15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
| 19.2.1998 | 63.65 | -5.00% | 12 412 | 195 | 62.00 | -2.18% | 14 398 | 230 | ||||||
| 5.2.1998 | 70.37 | -4.99% | 12 455 | 177 | 75.00 | -6.94% | 34 421 | 480 | ||||||
| 23.9.2004 | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| 15.1.1998 | 77.63 | -2.95% | 12 576 | 162 | 76.00 | -0.24% | 30 283 | 394 | ||||||
| 5.1.2005 | 421.00 | +3.95% | 12 630 | 30 | 404.10 | -8.15% | 19 370 | 48 | ||||||
| 14.4.1998 | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| 7.1.1999 | 72.02 | -2.18% | 12 964 | 180 | 74.80 | +0.94% | 7 594 | 102 | ||||||
| 10.4.1998 | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
| 10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
| 3.7.1995 | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
| 1.8.1995 | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
| 28.7.2005 | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
| 23.9.1997 | 67.10 | -1.32% | 13 420 | 200 | 60.00 | -4.01% | 2 827 | 45 | ||||||
| 11.2.1998 | 65.32 | -2.53% | 13 521 | 207 | 65.00 | -2.22% | 12 393 | 192 | ||||||
| 27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
| 25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
| 24.6.1997 | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 14 256 | 297 | 50.00 | -3.00% | 7 509 | 150 | ||||||
| 3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
| 31.12.1996 | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| 17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
| 12.1.1996 | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| 19.9.1997 | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
| 17.9.1997 | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 5.12.1997 | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
| 9.10.1997 | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
| 6.12.1996 | 115.00 | 0.00% | 15 065 | 131 | 114.00 | -0.78% | 55 975 | 491 | ||||||
| 10.3.1998 | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| 11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| 9.1.1997 | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| 14.7.1995 | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
| 22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| 25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
| 30.1.1996 | 54.12 | -1.77% | 15 911 | 294 | 53.00 | -3.00% | 16 593 | 318 | ||||||
| 20.8.1997 | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| 21.8.1997 | 75.60 | +0.13% | 16 103 | 213 | 74.90 | +3.43% | 12 745 | 170 | ||||||
| 31.7.1995 | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| 8.7.2005 | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
| 29.7.1997 | 75.10 | +0.67% | 16 447 | 219 | 75.60 | +1.56% | 9 271 | 123 | ||||||
| 15.6.2004 | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| 14.7.2005 | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||||
| 21.9.1995 | 69.64 | +4.99% | 16 574 | 238 | ||||||||||
| 25.8.1997 | 76.50 | +1.05% | 16 601 | 217 | 67.50 | +2.53% | 16 510 | 228 | ||||||
| 13.6.2005 | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
| 18.7.1997 | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
| 11.4.2005 | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
