ČMD, ČESKOMORAVSKÉ DOLY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 26.11.2004 | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
| 7.7.2005 | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| 25.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| 4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| 2.2.2005 | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
| 26.11.1996 | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| 30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| 3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
| 16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
| 29.3.1996 | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
| 20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| 3.7.1996 | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 21.2.1997 | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| 13.1.1997 | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| 30.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | ||||||
| 18.4.2005 | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| 2.3.2005 | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
| 21.1.2005 | 660.00 | -5.71% | 135 080 | 186 | 665.10 | +0.62% | 131 133 | 183 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
| 11.4.2005 | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
| 13.2.2004 | 182.00 | 0.00% | 0 | 0 | 209.90 | +8.14% | 127 063 | 621 | ||||||
| 18.11.2004 | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
| 9.2.2005 | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
| 4.2.2005 | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
| 29.3.2004 | 200.00 | 0.00% | 0 | 0 | 246.30 | +0.32% | 125 197 | 492 | ||||||
| 29.10.1996 | 129.20 | -1.37% | 167 960 | 1 300 | 121.60 | -0.98% | 124 393 | 959 | ||||||
| 1.8.2005 | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| 8.3.2005 | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
| 26.1.2005 | 660.00 | +3.13% | 130 020 | 197 | 615.00 | -7.51% | 121 755 | 191 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| 23.12.2002 | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| 2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
| 13.4.2005 | 850.00 | 0.00% | 0 | 0 | 821.30 | +2.26% | 118 546 | 145 | ||||||
| 9.9.2005 | 1 130.00 | -1.39% | 118 260 | 108 | ||||||||||
| 18.7.2005 | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | ||||||
| 7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| 2.7.1996 | 113.00 | 0.00% | 861 851 | 7 627 | 108.20 | +3.00% | 116 531 | 1 040 | ||||||
| 6.4.2004 | 265.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 115 841 | 459 | ||||||
| 15.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
| 2.2.1999 | 66.00 | 0.00% | 0 | 0 | 61.30 | -1.12% | 113 782 | 1 848 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| 4.8.2005 | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
| 11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| 11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| 10.3.2005 | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
| 18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| 5.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||||
| 27.1.2005 | 621.00 | -5.91% | 18 464 | 30 | 607.00 | -1.30% | 110 946 | 182 | ||||||
| 27.6.1996 | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 9.8.1996 | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| 5.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.10 | -0.36% | 109 051 | 549 | ||||||
| 16.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| 31.7.1996 | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| 12.3.1997 | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| 10.6.1996 | 92.98 | +2.85% | 173 315 | 1 864 | 92.50 | +6.00% | 107 343 | 1 146 | ||||||
| 18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
| 19.8.2005 | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| 2.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
| 26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| 13.11.1996 | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| 3.5.2004 | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| 2.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
| 10.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
| 11.1.1999 | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| 7.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| 29.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 12.1.2005 | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
| 9.3.2005 | 680.00 | 0.00% | 0 | 0 | 667.00 | +7.39% | 101 118 | 158 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 11.11.1996 | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| 15.10.1997 | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| 11.2.2005 | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| 27.2.2004 | 200.00 | 0.00% | 0 | 0 | 208.00 | +1.66% | 99 365 | 477 | ||||||
| 31.10.1996 | 124.10 | -3.79% | 345 619 | 2 785 | 124.00 | -1.94% | 99 193 | 785 | ||||||
| 22.1.1997 | 112.80 | +0.72% | 68 018 | 603 | 114.00 | +0.29% | 99 189 | 893 | ||||||
| 2.4.1996 | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
| 5.6.1996 | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
| 3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| 15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
| 12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
| 20.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.60 | +1.57% | 96 900 | 1 832 | ||||||
| 4.12.2002 | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| 5.4.2004 | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| 2.4.1997 | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| 21.10.1998 | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| 28.2.1996 | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| 11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| 7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| 15.3.2005 | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
| 28.5.1996 | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
| 3.4.1998 | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| 12.8.1996 | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
| 25.1.2005 | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
| 28.4.2004 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
| 19.11.2004 | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 8.1.1998 | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
| 8.4.2004 | 265.00 | 0.00% | 0 | 0 | 265.10 | +5.40% | 87 510 | 333 | ||||||
| 31.8.2005 | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
| 12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
| 27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| 6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| 1.9.2005 | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
| 9.9.2003 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| 22.4.1996 | 78.00 | -0.95% | 166 140 | 2 130 | 84.40 | +2.00% | 85 249 | 1 048 | ||||||
| 15.4.2004 | 265.00 | 0.00% | 7 155 | 27 | 254.10 | +0.23% | 84 869 | 324 | ||||||
| 29.1.2003 | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| 11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| 27.9.1996 | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
| 24.11.1998 | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
| 8.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
| 18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
| 13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| 9.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
| 4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| 5.5.2004 | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
| 19.3.1997 | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| 23.2.2005 | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
| 16.3.2004 | 220.50 | 0.00% | 0 | 0 | 245.00 | +4.83% | 81 050 | 341 | ||||||
| 29.8.1997 | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
| 10.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | ||||||
| 19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| 30.4.2004 | 270.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 79 067 | 313 | ||||||
| 28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| 16.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
| 5.12.1997 | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
| 21.4.2004 | 265.00 | 0.00% | 0 | 0 | 265.00 | +4.33% | 78 431 | 303 | ||||||
| 22.11.1996 | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| 10.3.1997 | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| 3.3.1997 | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| 4.2.1999 | 59.57 | -4.99% | 0 | 0 | 61.00 | -1.61% | 77 073 | 1 245 | ||||||
| 24.2.2005 | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| 29.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| 2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| 20.8.1996 | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| 16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
| 1.4.2004 | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
| 29.5.1996 | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| 26.9.2005 | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||||
| 19.4.1995 | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
| 25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| 30.4.1996 | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
| 26.2.2004 | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
| 29.4.2003 | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| 20.2.1997 | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 23.11.1998 | 69.48 | +4.98% | 0 | 0 | 72.60 | +4.61% | 74 065 | 984 | ||||||
| 11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 6.3.2001 | 47.40 | 0.00% | 0 | 0 | 42.80 | +3.88% | 73 954 | 1 584 | ||||||
| 15.12.2004 | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
| 22.1.1999 | 68.69 | 0.00% | 0 | 0 | 70.00 | -0.28% | 73 733 | 1 002 | ||||||
| 8.11.1996 | 125.50 | +0.23% | 223 767 | 1 783 | 117.00 | -0.44% | 73 732 | 593 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 6.2.1997 | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| 2.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| 30.9.2005 | 1 145.10 | 73 283 | 64 | |||||||||||
| 27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| 25.6.1996 | 100.00 | +1.01% | 203 800 | 2 038 | 98.00 | +2.00% | 72 624 | 733 | ||||||
| 17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 6.3.1997 | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
| 13.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
| 11.2.2002 | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
| 4.3.2004 | 220.50 | +5.00% | 0 | 0 | 227.00 | -6.96% | 71 511 | 312 | ||||||
| 20.9.2005 | 1 145.10 | 70 725 | 62 | |||||||||||
| 1.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 70 526 | 282 | ||||||
| 14.7.2005 | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||||
| 1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
| 5.3.1997 | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| 26.2.1997 | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
| 11.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| 3.2.1997 | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| 27.2.2001 | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 68 802 | 1 564 | ||||||
| 24.4.1996 | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| 7.2.1997 | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| 20.5.2004 | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| 12.4.2001 | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
| 22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| 22.2.2005 | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
| 23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
| 3.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
| 16.9.2005 | 1 067.00 | -5.57% | 67 248 | 63 | ||||||||||
| 16.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
| 7.1.2005 | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| 18.4.2002 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| 24.2.2004 | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
