ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
| 5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| 5.2.1999 | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
| 1.3.1999 | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
| 21.7.1997 | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
| 1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
| 12.4.1999 | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
| 30.4.1999 | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
| 16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
| 24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
| 9.6.1998 | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| 19.3.1998 | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| 24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
| 31.10.2000 | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
| 22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| 23.9.2004 | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| 1.12.2004 | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
| 11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| 7.3.2005 | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
| 1.10.1997 | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| 7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
| 3.3.1998 | 64.00 | -1.53% | 3 392 | 53 | 56.00 | +1.10% | 17 652 | 298 | ||||||
| 23.4.1998 | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| 18.11.1998 | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
| 14.9.1998 | 76.80 | +1.18% | 4 147 | 54 | 0.00 | -9.12% | 0 | 0 | ||||||
| 8.1.1999 | 73.12 | +1.52% | 3 948 | 54 | 74.40 | -0.53% | 14 602 | 195 | ||||||
| 7.9.2000 | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
| 5.8.1999 | 41.90 | -4.98% | 2 263 | 54 | 44.20 | -3.07% | 1 506 | 34 | ||||||
| 10.12.2004 | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| 28.2.2005 | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
| 2.2.2005 | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
| 18.1.2005 | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| 21.6.2005 | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||||
| 10.2.1998 | 67.02 | -2.31% | 3 753 | 56 | 66.00 | -4.93% | 19 872 | 301 | ||||||
| 10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| 23.10.1998 | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| 18.6.1998 | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
| 14.1.1999 | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| 9.2.1999 | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
| 14.6.2005 | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| 30.5.2005 | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
| 6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
| 2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
| 8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
| 3.1.2005 | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
| 3.2.2005 | 650.00 | -2.99% | 40 950 | 63 | 625.00 | 0.00% | 28 125 | 45 | ||||||
| 20.5.2005 | 1 132.00 | -7.97% | 75 736 | 63 | 1 100.10 | +3.37% | 53 762 503 | 43 360 | ||||||
| 14.9.1999 | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
| 31.5.2001 | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
| 11.4.2001 | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
| 19.4.1999 | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
| 7.1.1998 | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
| 29.1.1998 | 77.68 | -0.42% | 4 894 | 63 | 77.20 | 0.00% | 22 946 | 297 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 24.2.2005 | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| 7.7.1999 | 40.00 | -1.52% | 2 640 | 66 | 40.20 | +0.24% | 2 171 | 54 | ||||||
| 15.6.2004 | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| 16.1.1998 | 77.11 | -0.66% | 5 089 | 66 | 78.00 | +1.01% | 38 738 | 499 | ||||||
| 15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
| 26.2.1999 | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
| 21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| 6.2.2001 | 29.02 | -4.44% | 1 973 | 68 | 37.30 | 0.00% | 1 007 | 27 | ||||||
| 17.6.2005 | 1 535.00 | 0.00% | 106 165 | 69 | 1 650.10 | +7.80% | 583 971 | 357 | ||||||
| 28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
| 28.7.1997 | 74.60 | -1.84% | 5 147 | 69 | 73.00 | +0.04% | 11 727 | 158 | ||||||
| 27.4.1998 | 62.74 | +0.38% | 4 392 | 70 | 61.20 | -0.08% | 14 149 | 233 | ||||||
| 14.2.2005 | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
| 2.3.1999 | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
| 9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
| 13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
| 13.12.2004 | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| 9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
| 10.6.2005 | 1 450.00 | +1.40% | 102 250 | 73 | 1 351.10 | +3.13% | 764 195 | 551 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 1.6.2005 | 1 300.00 | +3.34% | 96 200 | 74 | 1 247.00 | +0.15% | 286 371 | 232 | ||||||
| 20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
| 16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
| 23.2.1998 | 61.00 | +0.87% | 4 575 | 75 | 58.00 | +0.05% | 12 666 | 216 | ||||||
| 4.3.1998 | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| 13.10.1999 | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
| 14.3.2005 | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
| 11.2.2005 | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| 28.2.2001 | 45.15 | +5.00% | 3 612 | 80 | 42.10 | -6.44% | 4 547 | 108 | ||||||
| 6.2.1998 | 71.69 | +1.87% | 5 807 | 81 | 0.00 | -4.56% | 0 | 0 | ||||||
| 23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| 4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| 19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| 18.3.1998 | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
| 15.2.2005 | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
| 24.5.2005 | 1 050.00 | +0.96% | 89 340 | 84 | 1 115.00 | -3.04% | 1 131 002 | 1 012 | ||||||
| 7.6.2005 | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | ||||||
| 13.1.2005 | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||||
| 1.2.2005 | 633.00 | -0.78% | 54 678 | 86 | 650.00 | -2.25% | 653 210 | 1 049 | ||||||
| 31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
| 22.10.1999 | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
| 4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
| 28.4.1998 | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| 27.4.1999 | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
| 10.2.1999 | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| 4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| 21.4.1998 | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| 30.4.1998 | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| 17.4.1998 | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
| 5.10.2000 | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
| 17.7.2000 | 33.25 | 0.00% | 2 993 | 90 | 40.00 | -0.24% | 8 196 | 207 | ||||||
| 28.2.2000 | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
| 14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
| 29.10.2002 | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
| 22.10.2002 | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| 17.10.2002 | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| 22.2.2005 | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
| 31.3.2005 | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
| 18.4.2005 | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| 16.6.2005 | 1 535.00 | +5.86% | 138 950 | 90 | 1 530.60 | +2.04% | 4 522 632 | 2 883 | ||||||
| 11.8.2005 | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| 18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
| 8.1.1996 | 59.85 | +5.00% | 5 387 | 90 | ||||||||||
| 12.10.1999 | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 9.4.1998 | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| 23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
| 12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
| 10.9.1997 | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| 20.6.1997 | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| 4.4.2005 | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| 26.2.1998 | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| 12.11.1998 | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| 20.1.2005 | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||||
| 30.1.1998 | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| 9.2.1998 | 68.61 | -4.29% | 6 792 | 99 | 69.30 | +1.47% | 10 209 | 147 | ||||||
| 5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 13.7.1999 | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
| 12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| 21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
| 27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
| 26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
| 2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
| 20.5.2004 | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| 7.4.2005 | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| 7.7.2005 | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| 27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| 30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| 20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| 31.3.1998 | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| 6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| 20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| 31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
| 12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
| 22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| 30.6.2005 | 1 267.00 | -0.31% | 131 213 | 103 | 1 285.10 | +1.95% | 200 601 | 157 | ||||||
| 25.1.2005 | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
| 30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
| 8.4.1998 | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| 24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
| 13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| 1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| 16.9.1999 | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
| 11.8.1997 | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
| 16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| 11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
| 25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| 16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| 13.2.1998 | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| 11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
| 17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
| 12.2.1998 | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| 20.3.1998 | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| 5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
| 9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| 9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
| 15.1.1999 | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| 23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| 2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
| 22.4.1999 | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| 17.6.1998 | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| 5.6.1998 | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| 9.1.1998 | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| 13.7.2005 | 1 370.00 | +1.48% | 181 500 | 130 | 1 302.20 | -0.08% | 358 236 | 275 | ||||||
| 31.12.1996 | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| 6.12.1996 | 115.00 | 0.00% | 15 065 | 131 | 114.00 | -0.78% | 55 975 | 491 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
| 2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
| 19.5.1998 | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| 11.3.1998 | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
| 14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
| 28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
| 19.4.2005 | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
| 8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| 9.1.1997 | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| 16.3.1998 | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
| 23.1.1998 | 76.85 | +0.72% | 11 066 | 144 | 77.00 | -0.06% | 21 946 | 285 | ||||||
| 11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| 6.6.2005 | 1 250.00 | +4.17% | 173 300 | 145 | 1 300.00 | +5.33% | 774 426 | 614 | ||||||
| 7.1.2005 | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| 19.1.2005 | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
