ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
16.10.2000 | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
12.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | 0.00% | 2 288 | 55 | ||||||
16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
29.3.1999 | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
15.6.1999 | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
26.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.60 | +0.79% | 2 875 | 57 | ||||||
27.4.1999 | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
21.12.2000 | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
5.4.2001 | 40.46 | +4.98% | 0 | 0 | 40.00 | 0.00% | 2 271 | 57 | ||||||
9.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +2.27% | 2 299 | 57 | ||||||
16.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
15.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
4.4.2000 | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
9.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 404 | 60 | ||||||
6.8.1999 | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
16.9.1999 | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
25.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.10 | -0.25% | 2 350 | 60 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
30.3.2001 | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
19.1.2001 | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
5.2.1999 | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
18.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 580 | 62 | ||||||
28.1.1999 | 66.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 3 869 | 63 | ||||||
13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
11.11.1998 | 64.71 | 0.00% | 0 | 0 | 63.30 | -0.18% | 3 988 | 63 | ||||||
11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
23.1.2001 | 30.37 | 0.00% | 0 | 0 | 37.80 | -1.30% | 2 356 | 63 | ||||||
9.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
6.8.2001 | 38.85 | +5.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
21.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 740 | 63 | ||||||
29.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 526 | 63 | ||||||
7.9.2000 | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
28.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
3.7.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -4.96% | 2 533 | 63 | ||||||
29.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | -0.49% | 2 556 | 63 | ||||||
8.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
19.12.2000 | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
10.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
23.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 647 | 66 | ||||||
3.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
13.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.42% | 2 773 | 66 | ||||||
4.10.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 640 | 66 | ||||||
3.10.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 640 | 66 | ||||||
26.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 567 | 66 | ||||||
3.11.1999 | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
3.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 983 | 66 | ||||||
13.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.70 | +0.25% | 2 540 | 66 | ||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
24.6.1999 | 45.00 | 0.00% | 20 430 | 454 | 40.10 | -4.52% | 2 672 | 66 | ||||||
30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
1.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 720 | 68 | ||||||
15.5.2001 | 42.01 | -4.99% | 0 | 0 | 42.20 | +2.42% | 2 836 | 68 | ||||||
19.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.50 | +0.26% | 2 588 | 69 | ||||||
29.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 836 | 69 | ||||||
30.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 795 | 69 | ||||||
18.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.40 | -0.77% | 2 657 | 69 | ||||||
2.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 3 077 | 69 | ||||||
19.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 967 | 69 | ||||||
4.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 175 | 69 | ||||||
25.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 767 | 69 | ||||||
14.6.1999 | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
19.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -1.59% | 3 396 | 69 | ||||||
23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
17.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
26.3.2001 | 45.16 | +4.99% | 11 200 | 248 | 39.10 | +0.77% | 2 806 | 72 | ||||||
24.5.2001 | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
15.8.2001 | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
28.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
22.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
2.8.1999 | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
20.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
6.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
30.4.1997 | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
10.6.1999 | 48.93 | -4.99% | 0 | 0 | 36.60 | +0.27% | 2 737 | 72 | ||||||
12.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
8.2.1999 | 60.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 460 | 72 | ||||||
25.3.1999 | 45.23 | 0.00% | 0 | 0 | 46.40 | +0.43% | 3 341 | 72 | ||||||
12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
7.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
24.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
27.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.50 | +2.29% | 3 245 | 73 | ||||||
22.9.1999 | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
22.9.2000 | 33.48 | +0.05% | 301 | 9 | 40.10 | +2.55% | 3 008 | 75 | ||||||
27.9.2000 | 33.48 | 0.00% | 0 | 0 | 38.50 | -3.75% | 2 982 | 75 | ||||||
10.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
29.5.2001 | 41.48 | +4.98% | 0 | 0 | 42.20 | +0.47% | 3 103 | 75 | ||||||
25.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.24% | 3 010 | 75 | ||||||
19.2.2001 | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
14.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 703 | 75 | ||||||
25.1.2001 | 30.37 | 0.00% | 0 | 0 | 38.00 | +1.33% | 2 799 | 75 | ||||||
16.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.10 | +0.20% | 3 605 | 75 | ||||||
24.2.1999 | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
13.6.1997 | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
19.5.1997 | 96.00 | -1.03% | 30 432 | 317 | 96.30 | -0.80% | 7 522 | 78 | ||||||
24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
18.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
8.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 075 | 78 | ||||||
22.1.2001 | 30.37 | 0.00% | 0 | 0 | 38.30 | +0.26% | 2 986 | 78 | ||||||
11.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
23.3.1999 | 45.23 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 729 | 79 | ||||||
9.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
27.8.1996 | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
2.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
3.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 281 | 81 | ||||||
18.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
17.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
17.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
6.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.40 | +0.44% | 3 679 | 81 | ||||||
11.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 276 | 81 | ||||||
1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
26.8.1997 | 78.00 | +1.96% | 111 072 | 1 424 | 71.10 | -3.19% | 5 678 | 81 | ||||||
31.12.1997 | 73.90 | +0.23% | 5 986 | 81 | ||||||||||
5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
15.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 4 636 | 84 | ||||||
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
20.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 612 | 84 | ||||||
12.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
11.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 539 | 84 | ||||||
2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
9.2.2001 | 29.02 | 0.00% | 0 | 0 | 38.60 | +3.76% | 3 221 | 84 | ||||||
15.2.2001 | 33.58 | 0.00% | 0 | 0 | 46.10 | +7.20% | 3 938 | 84 | ||||||
23.9.1998 | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
15.12.1998 | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
22.2.1999 | 58.12 | 0.00% | 0 | 0 | 55.50 | -1.24% | 4 785 | 87 | ||||||
18.12.2000 | 28.98 | -4.98% | 0 | 0 | 36.00 | -0.27% | 3 138 | 87 | ||||||
25.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
21.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
2.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
19.7.2001 | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
26.4.2001 | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
15.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
20.12.2000 | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
8.2.2001 | 29.02 | 0.00% | 0 | 0 | 37.20 | 0.00% | 3 348 | 90 | ||||||
24.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
26.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
23.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
27.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
4.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 3 339 | 90 | ||||||
8.9.1999 | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
17.7.1997 | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
6.6.1997 | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
1.6.1998 | 63.70 | 0.00% | 0 | 0 | 56.00 | -4.55% | 5 040 | 90 | ||||||
10.11.1998 | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
14.10.1999 | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
18.1.2001 | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
3.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €