ČMD, ČESKOMORAVSKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| 13.11.1996 | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| 19.3.1996 | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 14.1.1999 | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| 23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
| 5.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
| 2.4.1997 | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| 30.4.1996 | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
| 24.4.1996 | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| 13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| 25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
| 14.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| 18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| 19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| 25.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
| 16.5.1996 | 82.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 64 205 | 811 | ||||||
| 13.2.1996 | 50.60 | -0.90% | 169 712 | 3 354 | 51.00 | -4.00% | 41 870 | 810 | ||||||
| 19.4.1995 | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| 11.11.1996 | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| 9.8.1996 | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| 29.5.1996 | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 31.10.1996 | 124.10 | -3.79% | 345 619 | 2 785 | 124.00 | -1.94% | 99 193 | 785 | ||||||
| 22.9.2005 | 1 121.20 | +9.18% | 895 342 | 784 | ||||||||||
| 4.3.1996 | 62.70 | -5.00% | 27 651 | 441 | 60.00 | -4.00% | 49 598 | 780 | ||||||
| 9.9.1998 | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
| 3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| 11.8.1998 | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 13.11.1997 | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 6.10.1997 | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| 6.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
| 28.6.2005 | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
| 12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| 15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
| 16.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
| 6.4.1998 | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
| 17.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
| 15.4.1996 | 80.75 | -5.00% | 0 | 0 | 76.00 | -1.00% | 61 114 | 747 | ||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
| 29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
| 25.6.1996 | 100.00 | +1.01% | 203 800 | 2 038 | 98.00 | +2.00% | 72 624 | 733 | ||||||
| 11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| 27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| 13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| 5.9.1995 | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| 30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| 3.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
| 26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| 5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
| 31.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
| 1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| 19.3.1997 | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| 26.9.1997 | 68.00 | +1.19% | 25 772 | 379 | 66.20 | -2.39% | 44 832 | 695 | ||||||
| 30.9.2002 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
| 29.6.2005 | 1 271.00 | -3.35% | 25 420 | 20 | 1 260.50 | -3.81% | 851 329 | 684 | ||||||
| 22.3.1996 | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 20.6.1996 | 96.00 | 0.00% | 96 384 | 1 004 | 95.20 | -2.00% | 64 623 | 679 | ||||||
| 15.11.2001 | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
| 18.6.1996 | 93.05 | -4.07% | 215 132 | 2 312 | 95.00 | 0.00% | 64 577 | 678 | ||||||
| 10.4.1996 | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
| 18.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
| 7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
| 18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
| 24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| 12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
| 18.4.1995 | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
| 5.10.1995 | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 10.3.1997 | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| 11.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.99% | 26 205 | 655 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| 15.5.1996 | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
| 4.6.1996 | 85.00 | -3.40% | 170 000 | 2 000 | 82.00 | -4.00% | 56 176 | 648 | ||||||
| 1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
| 11.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.10 | -0.96% | 27 824 | 647 | ||||||
| 27.9.1996 | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
| 17.4.2002 | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
| 7.6.2005 | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | ||||||
| 4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
| 14.2.1996 | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| 28.5.2004 | 230.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 166 458 | 636 | ||||||
| 2.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
| 22.11.1996 | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| 26.1.1999 | 65.26 | -4.99% | 0 | 0 | 67.00 | 0.00% | 41 354 | 632 | ||||||
| 26.1.1996 | 55.89 | -0.19% | 100 993 | 1 807 | 53.00 | -3.00% | 33 607 | 632 | ||||||
| 16.10.1995 | 72.45 | +5.00% | 34 124 | 471 | 68.00 | +4.00% | 43 338 | 630 | ||||||
| 11.6.1996 | 94.00 | +1.09% | 164 124 | 1 746 | 93.00 | 0.00% | 59 254 | 630 | ||||||
| 27.5.1997 | 98.00 | -4.85% | 134 358 | 1 371 | 97.00 | +7.02% | 64 614 | 630 | ||||||
| 11.1.2005 | 550.80 | +8.00% | 9 914 | 18 | 531.90 | +7.49% | 324 567 | 630 | ||||||
| 5.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
| 6.2.1997 | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| 3.3.1997 | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| 14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
| 26.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.30 | +2.19% | 45 740 | 622 | ||||||
| 24.7.2002 | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
| 29.4.2003 | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| 13.2.2004 | 182.00 | 0.00% | 0 | 0 | 209.90 | +8.14% | 127 063 | 621 | ||||||
| 17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
| 12.8.1996 | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
| 20.2.2001 | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||||
| 6.6.2005 | 1 250.00 | +4.17% | 173 300 | 145 | 1 300.00 | +5.33% | 774 426 | 614 | ||||||
| 18.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
| 4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| 14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| 26.8.2002 | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| 11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| 20.1.1998 | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| 3.2.1997 | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| 26.1.2000 | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
| 12.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| 21.8.1998 | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
| 17.8.1995 | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 19.12.1996 | 102.70 | -4.99% | 22 594 | 220 | 100.00 | -0.34% | 61 872 | 594 | ||||||
| 6.3.1997 | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| 8.11.1996 | 125.50 | +0.23% | 223 767 | 1 783 | 117.00 | -0.44% | 73 732 | 593 | ||||||
| 19.9.1997 | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 21.4.1998 | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| 1.11.2002 | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
| 4.7.1996 | 103.16 | -3.90% | 206 320 | 2 000 | 103.30 | -5.00% | 61 321 | 589 | ||||||
| 22.6.2005 | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||||
| 2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| 11.11.2004 | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
| 4.4.1996 | 81.23 | -4.99% | 191 946 | 2 363 | 84.00 | 0.00% | 49 133 | 585 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
| 24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| 12.5.1997 | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| 11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
| 5.3.1997 | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| 25.5.1998 | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| 20.2.1997 | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
| 7.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 23 687 | 578 | ||||||
| 24.3.1998 | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| 20.8.1996 | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| 17.11.1997 | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
| 5.11.1998 | 64.30 | 0.00% | 0 | 0 | 70.00 | +0.01% | 39 687 | 572 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 7.2.1997 | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| 11.2.1999 | 57.05 | +4.98% | 0 | 0 | 65.00 | 0.00% | 37 998 | 570 | ||||||
| 19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| 11.7.1995 | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 26 070 | 474 | 53.00 | +2.00% | 29 839 | 563 | ||||||
| 12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
| 3.4.1996 | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
| 20.2.1996 | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| 2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
| 16.11.2004 | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
| 16.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| 27.5.2005 | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||||
| 11.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| 13.1.1998 | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| 16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
| 1.2.1999 | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 34 410 | 555 | ||||||
| 21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| 11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
| 10.6.2005 | 1 450.00 | +1.40% | 102 250 | 73 | 1 351.10 | +3.13% | 764 195 | 551 | ||||||
| 14.4.2004 | 265.00 | 0.00% | 0 | 0 | 253.50 | -7.00% | 146 869 | 550 | ||||||
| 16.1.1997 | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| 26.2.1997 | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
| 5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| 5.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.10 | -0.36% | 109 051 | 549 | ||||||
| 14.5.1996 | 82.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 41 582 | 547 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| 3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| 2.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +2.26% | 32 680 | 544 | ||||||
| 9.9.2003 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| 22.8.1996 | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| 31.5.2001 | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
| 14.4.1998 | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| 7.11.1995 | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
| 5.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
| 7.4.1998 | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
| 7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
| 17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| 25.3.1997 | 112.00 | +0.44% | 86 128 | 769 | 111.10 | +0.20% | 57 465 | 523 | ||||||
| 15.3.1996 | 65.00 | +1.56% | 525 070 | 8 078 | 58.70 | -4.00% | 30 518 | 522 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 222 000 | 1 850 | 116.40 | +2.45% | 61 149 | 520 | ||||||
| 22.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
| 13.10.1997 | 66.00 | +1.07% | 19 800 | 300 | 64.10 | -4.69% | 33 614 | 518 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
