ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 8 726 | 216 | ||||||
3.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
2.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
1.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | +0.49% | 11 512 | 281 | ||||||
14.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
13.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
3.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
17.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
27.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
24.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
23.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
7.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 23 687 | 578 | ||||||
21.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 176 | 54 | ||||||
20.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
17.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 727 | 18 | ||||||
14.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 4 606 | 114 | ||||||
13.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
12.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 5 018 | 126 | ||||||
11.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
27.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.24% | 8 038 | 199 | ||||||
17.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
3.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 281 | 81 | ||||||
2.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 8 463 | 209 | ||||||
28.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 729 | 18 | ||||||
25.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 0 | 0 | ||||||
30.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 795 | 69 | ||||||
29.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | -0.49% | 2 556 | 63 | ||||||
22.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | +0.74% | 6 308 | 156 | ||||||
10.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
16.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.50 | -0.24% | 8 705 | 215 | ||||||
29.2.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.49% | 6 795 | 168 | ||||||
8.2.2000 | 35.06 | -2.69% | 421 | 12 | 40.50 | -0.49% | 2 182 | 54 | ||||||
16.11.1999 | 37.23 | -3.99% | 447 | 12 | 40.50 | -1.21% | 9 467 | 231 | ||||||
1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
5.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
31.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
7.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
30.4.2001 | 42.22 | +4.99% | 0 | 0 | 40.60 | +0.49% | 9 378 | 231 | ||||||
19.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
6.4.2001 | 42.48 | +4.99% | 0 | 0 | 40.60 | +1.50% | 7 538 | 188 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
3.11.1999 | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
15.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.60 | -0.24% | 5 806 | 144 | ||||||
6.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 295 | 180 | ||||||
3.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 546 | 186 | ||||||
2.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
20.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
5.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
4.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.70 | +0.49% | 1 080 | 27 | ||||||
28.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.70 | +0.74% | 12 887 | 318 | ||||||
14.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
7.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
23.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | 0.00% | 4 133 | 102 | ||||||
20.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
9.4.2001 | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
28.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
16.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.80 | 0.00% | 7 328 | 180 | ||||||
15.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.80 | -0.97% | 19 151 | 469 | ||||||
4.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
13.2.2001 | 31.99 | +4.98% | 0 | 0 | 40.90 | 0.00% | 4 275 | 108 | ||||||
12.2.2001 | 30.47 | +4.99% | 0 | 0 | 40.90 | +5.95% | 9 046 | 228 | ||||||
18.1.2001 | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
17.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
24.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
4.5.2001 | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
20.7.2001 | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
25.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
21.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
20.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
11.10.2000 | 33.56 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
2.10.2000 | 33.48 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
30.10.2001 | 37.06 | 0.00% | 0 | 0 | 41.00 | -2.38% | 10 006 | 247 | ||||||
27.9.2001 | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
21.8.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
25.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
9.5.2000 | 33.36 | 0.00% | 0 | 0 | 41.00 | +0.98% | 0 | 0 | ||||||
5.4.2000 | 34.13 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 982 | 195 | ||||||
4.4.2000 | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
28.1.2000 | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
12.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
11.6.1999 | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
13.7.1999 | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
15.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
16.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
23.7.1999 | 40.25 | 0.00% | 0 | 0 | 41.10 | -2.37% | 7 663 | 185 | ||||||
10.5.2000 | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
2.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
29.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 836 | 69 | ||||||
28.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 823 | 94 | ||||||
27.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -1.20% | 4 324 | 105 | ||||||
22.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
15.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
25.7.2001 | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
18.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
3.5.2001 | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
11.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.10 | -0.96% | 27 824 | 647 | ||||||
13.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
23.5.2001 | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
16.5.2001 | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
10.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
5.3.2001 | 47.40 | +4.98% | 0 | 0 | 41.20 | -2.60% | 7 652 | 179 | ||||||
22.5.2001 | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
24.5.2001 | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
14.5.2001 | 44.22 | -4.98% | 0 | 0 | 41.20 | +0.24% | 17 801 | 416 | ||||||
3.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
12.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 742 | 18 | ||||||
12.5.2000 | 33.36 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
11.5.2000 | 33.36 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
17.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
24.7.2001 | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
18.5.2001 | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
17.5.2001 | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
30.1.2001 | 30.37 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 118 | 27 | ||||||
29.1.2001 | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
13.3.2001 | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
6.3.2002 | 40.00 | 0.00% | 0 | 0 | 41.40 | +2.22% | 2 599 | 63 | ||||||
25.5.2001 | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
10.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
9.5.2001 | 46.54 | +4.98% | 0 | 0 | 41.50 | -4.59% | 5 447 | 132 | ||||||
16.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 536 | 37 | ||||||
13.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | -0.47% | 7 464 | 180 | ||||||
14.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.50 | -4.37% | 1 886 | 45 | ||||||
20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
16.8.1999 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 8 760 | 213 | ||||||
13.8.1999 | 43.00 | 0.00% | 0 | 0 | 41.60 | -8.57% | 7 132 | 168 | ||||||
13.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.42% | 2 773 | 66 | ||||||
26.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
19.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.65% | 6 108 | 147 | ||||||
18.9.2000 | 33.36 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
12.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | 0.00% | 2 288 | 55 | ||||||
11.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
19.7.2001 | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
23.2.2001 | 42.84 | +5.00% | 0 | 0 | 41.80 | +6.63% | 734 | 18 | ||||||
13.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
23.8.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
7.8.2001 | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
6.8.2001 | 38.85 | +5.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
3.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 702 | 231 | ||||||
2.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
12.2.2002 | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
12.3.2001 | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
9.3.2001 | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
4.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
10.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
28.5.2001 | 39.51 | -4.97% | 0 | 0 | 42.00 | +1.20% | 10 876 | 260 | ||||||
9.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 890 | 45 | ||||||
8.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
7.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -3.22% | 8 775 | 210 | ||||||
14.7.1999 | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
23.6.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 050 | 25 | ||||||
21.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
26.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 15 120 | 360 | ||||||
25.5.2000 | 35.00 | +0.17% | 630 | 18 | 42.00 | -6.66% | 1 260 | 30 | ||||||
5.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
2.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
1.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
31.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
30.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
23.5.2000 | 33.28 | +4.98% | 0 | 0 | 42.00 | -0.70% | 4 270 | 102 | ||||||
19.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.00 | -0.23% | 16 915 | 402 | ||||||
24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
23.2.2000 | 35.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 221 | 220 | ||||||
22.2.2000 | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
18.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
29.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
16.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
22.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 010 | 24 | ||||||
21.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | +1.44% | 758 | 18 | ||||||
7.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | -1.17% | 64 341 | 1 466 | ||||||
9.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
28.2.2001 | 45.15 | +5.00% | 3 612 | 80 | 42.10 | -6.44% | 4 547 | 108 | ||||||
7.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
16.2.2001 | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
12.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 876 | 21 | ||||||
11.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 539 | 84 | ||||||
8.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
29.5.2001 | 41.48 | +4.98% | 0 | 0 | 42.20 | +0.47% | 3 103 | 75 | ||||||
15.5.2001 | 42.01 | -4.99% | 0 | 0 | 42.20 | +2.42% | 2 836 | 68 | ||||||
5.6.2001 | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
18.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.30 | +2.91% | 0 | 0 | ||||||
2.3.2001 | 45.15 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 523 | 36 | ||||||
1.3.2001 | 45.15 | 0.00% | 0 | 0 | 42.30 | +0.47% | 1 893 | 45 | ||||||
30.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.30 | +5.22% | 0 | 0 | ||||||
22.5.2000 | 31.70 | -4.97% | 951 | 30 | 42.30 | +0.71% | 6 203 | 147 | ||||||
1.6.2001 | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
1.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
8.3.2001 | 42.78 | -4.99% | 0 | 0 | 42.50 | 0.00% | 2 291 | 54 | ||||||
7.3.2001 | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
18.8.1999 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 6 439 | 151 | ||||||
18.10.1999 | 47.33 | 0.00% | 0 | 0 | 42.60 | -7.99% | 7 696 | 181 | ||||||
6.6.2001 | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €