ČMD, ČESKOMORAVSKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| 26.8.1998 | 80.09 | -4.99% | 0 | 0 | 69.00 | -6.44% | 31 855 | 449 | ||||||
| 21.6.1996 | 97.00 | +1.04% | 242 500 | 2 500 | 95.10 | -2.00% | 41 897 | 447 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 12.4.1995 | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
| 3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| 10.11.1995 | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| 30.10.1996 | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
| 6.9.1996 | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| 29.5.1997 | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
| 25.2.1998 | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| 7.10.1999 | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
| 14.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
| 28.2.1997 | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| 6.1.1997 | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| 3.11.1997 | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
| 27.3.1998 | 70.00 | +0.14% | 21 000 | 300 | 64.10 | -0.18% | 28 206 | 432 | ||||||
| 30.8.1996 | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| 28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
| 21.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
| 18.12.1995 | 51.50 | -8.00% | 22 305 | 429 | ||||||||||
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 10.11.1997 | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| 25.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | 0.00% | 23 344 | 429 | ||||||
| 18.11.1997 | 76.51 | +0.67% | 27 391 | 358 | 76.50 | +0.25% | 32 389 | 428 | ||||||
| 20.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
| 7.4.1997 | 113.30 | +0.80% | 24 133 | 213 | 112.10 | +0.33% | 48 331 | 424 | ||||||
| 5.4.1996 | 80.00 | -1.51% | 239 200 | 2 990 | 76.00 | -5.00% | 33 884 | 424 | ||||||
| 12.3.1996 | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
| 18.3.1996 | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
| 7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
| 19.4.1996 | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
| 29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 2.6.1997 | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| 23.2.1996 | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 38 010 | 543 | 68.00 | -2.00% | 28 857 | 417 | ||||||
| 27.1.1998 | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
| 11.4.1997 | 112.00 | -4.15% | 100 912 | 901 | 112.00 | -2.57% | 47 002 | 416 | ||||||
| 14.5.2001 | 44.22 | -4.98% | 0 | 0 | 41.20 | +0.24% | 17 801 | 416 | ||||||
| 11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| 24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
| 7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| 17.5.1996 | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
| 20.7.2001 | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
| 25.7.2001 | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
| 25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
| 21.3.2000 | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| 13.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
| 10.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
| 20.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| 16.4.1997 | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| 19.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.00 | -0.23% | 16 915 | 402 | ||||||
| 10.10.1997 | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 6.6.1996 | 86.10 | +5.00% | 142 582 | 1 656 | 82.00 | +2.00% | 32 899 | 400 | ||||||
| 9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| 13.5.1996 | 82.20 | -3.85% | 208 377 | 2 535 | 80.00 | -9.00% | 31 843 | 399 | ||||||
| 10.4.1998 | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
| 1.10.1997 | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| 10.11.2000 | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
| 4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 1.11.1996 | 120.20 | -3.14% | 313 361 | 2 607 | 118.00 | -2.14% | 48 719 | 394 | ||||||
| 15.1.1998 | 77.63 | -2.95% | 12 576 | 162 | 76.00 | -0.24% | 30 283 | 394 | ||||||
| 20.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| 5.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | 0.00% | 20 423 | 393 | ||||||
| 10.3.1998 | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| 1.7.1998 | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| 17.5.1995 | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
| 18.9.1997 | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
| 24.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | -2.74% | 20 815 | 392 | ||||||
| 13.6.1996 | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
| 1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| 10.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
| 7.3.1997 | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 20 715 | 385 | ||||||
| 15.4.1997 | 115.10 | +0.78% | 77 808 | 676 | 113.40 | +0.92% | 43 264 | 385 | ||||||
| 15.5.1997 | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| 9.3.1998 | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| 24.2.1997 | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| 9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
| 22.2.2000 | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
| 26.6.1996 | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| 9.4.1998 | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| 22.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.30 | +0.13% | 28 509 | 382 | ||||||
| 24.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| 19.3.1998 | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| 28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
| 24.9.1996 | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| 5.1.2001 | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| 19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| 1.6.1995 | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| 2.5.1997 | 99.00 | -3.26% | 37 026 | 374 | 99.00 | -0.77% | 37 224 | 374 | ||||||
| 2.5.2001 | 42.22 | 0.00% | 0 | 0 | 43.20 | +6.40% | 16 155 | 374 | ||||||
| 30.7.2002 | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
| 1.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| 25.7.2002 | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
| 24.9.1999 | 49.98 | 0.00% | 0 | 0 | 53.30 | +0.56% | 20 185 | 373 | ||||||
| 12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| 17.3.1998 | 68.25 | +5.00% | 20 816 | 305 | 66.30 | +2.29% | 24 683 | 372 | ||||||
| 14.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | 0.00% | 20 449 | 372 | ||||||
| 14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
| 11.5.1999 | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
| 8.10.1997 | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
| 24.9.1997 | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| 20.12.1995 | 55.00 | +6.00% | 20 295 | 369 | ||||||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 18.9.1995 | 69.22 | +0.23% | 35 233 | 509 | 69.00 | 0.00% | 25 290 | 369 | ||||||
| 4.7.1995 | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
| 11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
| 21.3.1996 | 77.55 | +4.99% | 276 621 | 3 567 | 77.00 | +1.00% | 25 946 | 366 | ||||||
| 13.3.1998 | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| 27.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.00 | +3.38% | 27 671 | 364 | ||||||
| 25.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.00 | +0.01% | 26 192 | 364 | ||||||
| 9.5.1996 | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
| 10.12.1996 | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| 15.1.1999 | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| 8.12.2000 | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
| 22.9.1998 | 67.06 | 0.00% | 0 | 0 | 58.80 | -3.88% | 22 370 | 362 | ||||||
| 21.10.1997 | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| 25.8.1995 | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| 15.6.1995 | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| 14.11.1996 | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
| 26.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 15 120 | 360 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 25.2.2000 | 36.99 | +4.99% | 888 | 24 | 40.30 | -4.04% | 14 652 | 357 | ||||||
| 14.2.1997 | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 29.6.1998 | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| 8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| 20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 12.10.1995 | 71.25 | -5.00% | 38 404 | 539 | 69.00 | -4.00% | 24 618 | 356 | ||||||
| 22.1.1996 | 55.00 | 0.00% | 21 780 | 396 | 54.00 | -1.00% | 19 270 | 355 | ||||||
| 28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
| 12.2.1996 | 51.06 | -3.66% | 113 098 | 2 215 | 52.00 | 0.00% | 19 128 | 355 | ||||||
| 27.5.1996 | 86.10 | +5.00% | 0 | 0 | 88.50 | +7.00% | 30 875 | 355 | ||||||
| 5.11.1996 | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| 25.3.1996 | 85.49 | +4.99% | 203 552 | 2 381 | 83.00 | +8.00% | 28 824 | 353 | ||||||
| 27.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
| 8.2.1996 | 55.20 | -4.82% | 77 280 | 1 400 | 52.00 | 0.00% | 18 420 | 351 | ||||||
| 29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
| 26.1.1998 | 77.00 | +0.19% | 77 000 | 1 000 | 77.00 | +0.09% | 27 053 | 351 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 7.10.1996 | 127.10 | -3.71% | 45 121 | 355 | 125.70 | -5.05% | 44 304 | 347 | ||||||
| 31.7.2002 | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
| 22.4.1998 | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
| 21.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
| 13.12.1996 | 111.00 | 0.00% | 161 616 | 1 456 | 101.10 | +0.82% | 36 778 | 343 | ||||||
| 26.4.1996 | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| 12.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.50 | +3.40% | 15 263 | 342 | ||||||
| 16.2.2001 | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
| 7.2.2001 | 29.02 | 0.00% | 0 | 0 | 37.20 | -0.26% | 12 726 | 342 | ||||||
| 13.10.2003 | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| 23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 203 640 | 1 697 | 119.10 | +1.00% | 39 078 | 341 | ||||||
| 23.8.1996 | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
| 14.8.1995 | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| 15.11.1996 | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
| 28.6.1996 | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| 12.3.1998 | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| 24.7.1995 | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
| 27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| 14.2.2002 | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
| 24.4.1997 | 108.00 | +1.12% | 36 072 | 334 | 105.00 | -1.21% | 35 156 | 337 | ||||||
| 12.4.1999 | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
| 29.4.1999 | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
| 20.6.1997 | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| 22.9.1995 | 69.00 | -0.91% | 60 927 | 883 | 69.00 | 0.00% | 22 807 | 334 | ||||||
| 31.1.1997 | 121.00 | +0.83% | 157 300 | 1 300 | 120.00 | -0.61% | 39 345 | 333 | ||||||
| 15.4.1998 | 61.62 | -4.65% | 18 486 | 300 | 60.30 | +0.01% | 20 130 | 333 | ||||||
| 16.9.1997 | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| 20.12.1996 | 103.00 | +0.29% | 117 729 | 1 143 | 100.00 | -3.79% | 33 172 | 331 | ||||||
| 19.10.1995 | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| 28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
| 16.5.1997 | 97.00 | -2.02% | 29 973 | 309 | 96.30 | -3.23% | 32 082 | 330 | ||||||
| 20.4.1999 | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
| 21.1.1999 | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
| 3.3.1999 | 54.26 | 0.00% | 0 | 0 | 50.30 | -1.56% | 17 037 | 329 | ||||||
| 3.5.1996 | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
| 17.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
| 4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
| 16.3.1998 | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
| 29.4.1997 | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
| 5.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
| 20.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
| 9.4.1996 | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
| 19.7.1995 | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| 5.5.1997 | 100.00 | +1.01% | 43 500 | 435 | 98.10 | 0.00% | 32 346 | 325 | ||||||
| 3.8.1998 | 61.75 | -4.98% | 0 | 0 | 60.00 | -1.80% | 19 500 | 325 | ||||||
| 20.1.1999 | 72.30 | 0.00% | 0 | 0 | 75.30 | +0.26% | 24 227 | 324 | ||||||
| 18.12.1996 | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
| 1.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
| 1.10.2002 | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
| 29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| 8.12.1998 | 72.12 | 0.00% | 0 | 0 | 73.40 | -2.13% | 24 404 | 322 | ||||||
| 25.1.1999 | 68.69 | 0.00% | 0 | 0 | 67.00 | -4.28% | 22 443 | 321 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
