ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2002 | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
4.6.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
26.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
7.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
12.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 5 018 | 126 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
9.8.2002 | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
1.6.1998 | 63.70 | 0.00% | 0 | 0 | 56.00 | -4.55% | 5 040 | 90 | ||||||
25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
19.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.40 | 0.00% | 5 076 | 132 | ||||||
23.9.1998 | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
19.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 093 | 127 | ||||||
10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
25.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 118 | 114 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
13.3.2001 | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
20.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
4.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 175 | 69 | ||||||
6.8.2002 | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
30.4.1999 | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
24.5.2000 | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
21.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
29.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
29.3.2001 | 42.79 | -4.99% | 0 | 0 | 40.00 | +0.75% | 5 259 | 132 | ||||||
22.10.1999 | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
7.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +7.81% | 5 280 | 132 | ||||||
13.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
12.10.1999 | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
2.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
10.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
26.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
5.6.2001 | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
25.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
16.7.2002 | 43.00 | 0.00% | 0 | 0 | 60.00 | +1.18% | 5 380 | 90 | ||||||
27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
7.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
20.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
17.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
24.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
10.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
27.9.2002 | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
9.5.2001 | 46.54 | +4.98% | 0 | 0 | 41.50 | -4.59% | 5 447 | 132 | ||||||
16.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
14.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
10.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
27.2.2003 | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
26.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
16.5.2001 | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
22.2.2002 | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
16.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
24.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.20 | +1.03% | 5 635 | 144 | ||||||
22.5.2001 | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
22.7.2002 | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
11.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
23.5.2001 | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
16.11.1998 | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
17.5.2001 | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
13.5.2002 | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
26.8.1997 | 78.00 | +1.96% | 111 072 | 1 424 | 71.10 | -3.19% | 5 678 | 81 | ||||||
1.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
30.3.1999 | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
10.11.1998 | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
30.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
1.3.2000 | 35.36 | 0.00% | 0 | 0 | 43.00 | +6.17% | 5 732 | 135 | ||||||
13.5.1999 | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
11.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
10.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
29.7.2002 | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
13.1.2003 | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
15.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.60 | -0.24% | 5 806 | 144 | ||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
13.10.1999 | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
7.8.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
8.4.1999 | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
11.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
11.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
6.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 5 891 | 51 | ||||||
14.5.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
2.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
9.5.2003 | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
18.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
4.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
31.12.1997 | 73.90 | +0.23% | 5 986 | 81 | ||||||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
28.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
9.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.20 | +9.57% | 6 068 | 186 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
8.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
19.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.65% | 6 108 | 147 | ||||||
27.6.2003 | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
19.10.1999 | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
12.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
11.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
18.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 177 | 147 | ||||||
10.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
26.9.1995 | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
10.8.1999 | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
22.5.2000 | 31.70 | -4.97% | 951 | 30 | 42.30 | +0.71% | 6 203 | 147 | ||||||
7.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
27.8.2003 | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
8.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
17.7.2002 | 43.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 6 261 | 104 | ||||||
24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
20.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 262 | 141 | ||||||
29.1.1999 | 66.00 | 0.00% | 0 | 0 | 61.50 | +0.32% | 6 269 | 102 | ||||||
13.6.1997 | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
13.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
10.5.2000 | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
31.8.1998 | 68.68 | -4.99% | 0 | 0 | 66.00 | -3.54% | 6 303 | 99 | ||||||
22.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | +0.74% | 6 308 | 156 | ||||||
5.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
8.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
9.6.1999 | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
23.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
20.2.1998 | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
24.6.2002 | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
2.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
8.8.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
29.10.1999 | 45.16 | 0.00% | 0 | 0 | 39.20 | -2.48% | 6 356 | 162 | ||||||
29.9.1999 | 55.09 | +4.99% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
23.7.2001 | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
13.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
8.10.1999 | 49.60 | -4.99% | 0 | 0 | 47.60 | -4.60% | 6 431 | 135 | ||||||
9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
18.8.1999 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 6 439 | 151 | ||||||
14.6.2002 | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
15.12.1998 | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
15.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | 0.00% | 6 467 | 135 | ||||||
1.6.2001 | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
22.3.1999 | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
17.2.2003 | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
4.5.1999 | 51.50 | 0.00% | 0 | 0 | 48.00 | +0.41% | 6 489 | 135 | ||||||
17.7.1997 | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
16.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
3.10.2003 | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
16.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
9.8.1999 | 41.90 | 0.00% | 0 | 0 | 45.10 | +2.03% | 6 526 | 143 | ||||||
21.2.2001 | 38.86 | +4.99% | 0 | 0 | 39.20 | +0.51% | 6 541 | 167 | ||||||
7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
11.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
22.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.70 | +3.17% | 6 620 | 186 | ||||||
3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
9.11.1995 | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
12.9.2002 | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
21.11.2000 | 32.10 | 0.00% | 0 | 0 | 34.60 | +7.78% | 6 650 | 204 | ||||||
15.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
9.3.2001 | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
24.9.2002 | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
19.7.1999 | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
18.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
20.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | +6.66% | 6 734 | 171 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €