ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1999 | 58.12 | 0.00% | 0 | 0 | 53.90 | -2.88% | 970 | 18 | ||||||
22.2.1999 | 58.12 | 0.00% | 0 | 0 | 55.50 | -1.24% | 4 785 | 87 | ||||||
19.2.1999 | 58.12 | 0.00% | 0 | 0 | 56.20 | -6.33% | 2 518 | 45 | ||||||
18.2.1999 | 58.12 | 0.00% | 0 | 0 | 60.00 | -1.63% | 18 843 | 310 | ||||||
17.2.1999 | 58.12 | 0.00% | 0 | 0 | 61.00 | -6.87% | 0 | 0 | ||||||
19.7.1999 | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
16.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
15.7.1999 | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
14.7.1999 | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
12.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
9.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 084 | 27 | ||||||
8.7.1999 | 40.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 2 171 | 54 | ||||||
30.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
29.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
28.6.1999 | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
25.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 767 | 69 | ||||||
24.6.1999 | 45.00 | 0.00% | 20 430 | 454 | 40.10 | -4.52% | 2 672 | 66 | ||||||
23.6.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 050 | 25 | ||||||
21.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
18.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 580 | 62 | ||||||
17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
16.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
9.6.1999 | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
8.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 075 | 78 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
4.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
28.5.1999 | 51.50 | 0.00% | 0 | 0 | 46.00 | -7.07% | 7 085 | 145 | ||||||
27.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -2.17% | 7 645 | 153 | ||||||
26.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.60 | +0.79% | 2 875 | 57 | ||||||
25.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | 0.00% | 23 344 | 429 | ||||||
24.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
21.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.10 | +1.41% | 1 202 | 24 | ||||||
20.5.1999 | 51.50 | 0.00% | 618 | 12 | 49.40 | -0.20% | 11 242 | 209 | ||||||
19.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -1.59% | 3 396 | 69 | ||||||
18.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
9.8.1999 | 41.90 | 0.00% | 0 | 0 | 45.10 | +2.03% | 6 526 | 143 | ||||||
6.8.1999 | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
13.9.1999 | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
10.9.1999 | 41.23 | 0.00% | 1 237 | 30 | 46.80 | +1.29% | 8 792 | 189 | ||||||
29.7.1999 | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
28.7.1999 | 38.33 | 0.00% | 0 | 0 | 44.00 | +2.32% | 11 834 | 270 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
4.8.1999 | 44.10 | 0.00% | 0 | 0 | 45.60 | -3.18% | 8 189 | 177 | ||||||
8.9.1999 | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
7.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.80 | +0.88% | 60 278 | 1 338 | ||||||
6.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.40 | +0.44% | 3 679 | 81 | ||||||
3.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 983 | 66 | ||||||
2.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 3 077 | 69 | ||||||
1.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
31.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 8 788 | 195 | ||||||
30.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 1 896 | 42 | ||||||
27.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.50 | +2.29% | 3 245 | 73 | ||||||
26.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
25.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 118 | 114 | ||||||
24.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 7 008 | 156 | ||||||
23.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 8 910 | 198 | ||||||
20.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 612 | 84 | ||||||
19.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 967 | 69 | ||||||
18.8.1999 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 6 439 | 151 | ||||||
17.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
16.8.1999 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 8 760 | 213 | ||||||
13.8.1999 | 43.00 | 0.00% | 0 | 0 | 41.60 | -8.57% | 7 132 | 168 | ||||||
12.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.50 | +3.40% | 15 263 | 342 | ||||||
11.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
24.9.1999 | 49.98 | 0.00% | 0 | 0 | 53.30 | +0.56% | 20 185 | 373 | ||||||
28.9.1999 | 52.47 | 0.00% | 0 | 0 | 60.00 | +1.18% | 8 378 | 141 | ||||||
21.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
20.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.60 | +1.57% | 96 900 | 1 832 | ||||||
18.10.1999 | 47.33 | 0.00% | 0 | 0 | 42.60 | -7.99% | 7 696 | 181 | ||||||
15.10.1999 | 47.33 | 0.00% | 0 | 0 | 46.30 | 0.00% | 9 965 | 216 | ||||||
14.10.1999 | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
13.10.1999 | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
12.10.1999 | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
5.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | 0.00% | 20 423 | 393 | ||||||
4.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
1.10.1999 | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
12.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
11.11.1999 | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
8.11.1999 | 38.78 | 0.00% | 0 | 0 | 38.50 | -4.46% | 6 770 | 171 | ||||||
5.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
29.10.1999 | 45.16 | 0.00% | 0 | 0 | 39.20 | -2.48% | 6 356 | 162 | ||||||
27.10.1999 | 45.16 | 0.00% | 0 | 0 | 40.20 | -8.63% | 9 257 | 222 | ||||||
26.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 217 | 51 | ||||||
25.10.1999 | 45.16 | 0.00% | 0 | 0 | 45.50 | +3.17% | 0 | 0 | ||||||
22.10.1999 | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
21.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 740 | 63 | ||||||
20.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 262 | 141 | ||||||
30.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 661 | 18 | ||||||
29.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
27.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +1.38% | 0 | 0 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
17.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 213 | 305 | ||||||
16.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 10 320 | 258 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
13.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
8.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | 0.00% | 9 000 | 224 | ||||||
7.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | -0.24% | 1 813 | 45 | ||||||
6.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
1.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +0.78% | 0 | 0 | ||||||
30.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 962 | 51 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
25.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
23.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
19.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | 0.00% | 9 230 | 228 | ||||||
18.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
13.11.1997 | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
4.9.1997 | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
16.3.1998 | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
15.12.1997 | 77.70 | 0.00% | 77 622 | 999 | 75.70 | -4.05% | 19 284 | 257 | ||||||
9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
8.12.1997 | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
6.1.1998 | 76.37 | 0.00% | 0 | 0 | 72.00 | -3.82% | 1 944 | 27 | ||||||
5.1.1998 | 76.37 | 0.00% | 0 | 0 | 69.10 | +1.29% | 12 203 | 163 | ||||||
21.1.1998 | 77.00 | 0.00% | 77 000 | 1 000 | 76.50 | +1.41% | 22 834 | 297 | ||||||
27.1.1998 | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
26.3.1998 | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
22.4.1998 | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
4.5.1998 | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
1.6.1998 | 63.70 | 0.00% | 0 | 0 | 56.00 | -4.55% | 5 040 | 90 | ||||||
14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
26.5.1998 | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
25.5.1998 | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
21.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.60 | +0.12% | 13 756 | 237 | ||||||
20.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | -3.38% | 10 436 | 180 | ||||||
19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
5.6.1998 | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
4.6.1998 | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
29.6.1998 | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
17.7.1998 | 60.00 | 0.00% | 18 240 | 304 | 58.30 | +0.48% | 14 036 | 240 | ||||||
16.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 15 890 | 273 | ||||||
16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
4.9.1998 | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
3.9.1998 | 69.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 14 849 | 223 | ||||||
2.9.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
11.9.1998 | 75.90 | 0.00% | 0 | 0 | 88.80 | +5.52% | 27 590 | 318 | ||||||
10.9.1998 | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
22.9.1998 | 67.06 | 0.00% | 0 | 0 | 58.80 | -3.88% | 22 370 | 362 | ||||||
17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
6.10.1998 | 60.00 | 0.00% | 0 | 0 | 60.20 | -0.79% | 11 553 | 192 | ||||||
13.10.1998 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
12.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.20 | +0.87% | 9 718 | 169 | ||||||
9.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
2.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +2.26% | 32 680 | 544 | ||||||
1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
30.9.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +6.22% | 9 137 | 153 | ||||||
29.9.1998 | 61.13 | 0.00% | 0 | 0 | 56.20 | -5.49% | 7 083 | 126 | ||||||
28.9.1998 | 61.13 | 0.00% | 0 | 0 | 58.00 | -6.43% | 8 030 | 135 | ||||||
25.9.1998 | 61.13 | 0.00% | 0 | 0 | 65.00 | +6.91% | 7 248 | 114 | ||||||
21.8.1998 | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
15.9.1998 | 76.80 | 0.00% | 0 | 0 | 73.00 | -5.98% | 8 525 | 115 | ||||||
7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
23.7.1998 | 64.99 | 0.00% | 0 | 0 | 61.00 | -2.63% | 10 004 | 160 | ||||||
22.7.1998 | 64.99 | 0.00% | 0 | 0 | 60.40 | +2.06% | 18 559 | 289 | ||||||
29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
28.7.1998 | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
9.9.1998 | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
12.5.1998 | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
24.7.1995 | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
12.8.1997 | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
12.1.1996 | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €