ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 910.00 | -185.00% | 823 530 | 283 | ||||||||||
6.3.1995 | 2 800.00 | -175.00% | 187 600 | 67 | ||||||||||
18.5.1995 | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
24.5.1994 | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
1.9.1994 | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
18.4.1994 | 5 720.00 | -137.00% | 263 120 | 46 | ||||||||||
25.10.1994 | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
29.9.1994 | 4 000.00 | -123.00% | 136 000 | 34 | ||||||||||
17.2.1994 | 8 000.00 | -123.00% | 2 584 000 | 323 | ||||||||||
21.9.1994 | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
26.9.1994 | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
11.8.1994 | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
14.11.1994 | 3 000.00 | -115.00% | 1 323 000 | 441 | ||||||||||
5.9.1994 | 4 300.00 | -114.00% | 240 800 | 56 | ||||||||||
8.12.1994 | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
18.10.1994 | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
10.11.1994 | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
11.4.1994 | 5 950.00 | -66.00% | 428 400 | 72 | ||||||||||
16.12.1994 | 3 100.00 | -64.00% | 430 900 | 139 | ||||||||||
22.2.1994 | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
30.11.1994 | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
4.11.1994 | 3 380.00 | -58.00% | 172 380 | 51 | ||||||||||
3.10.1994 | 3 980.00 | -50.00% | 839 780 | 211 | ||||||||||
26.5.1994 | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
28.11.1994 | 3 150.00 | -31.00% | 179 550 | 57 | ||||||||||
5.5.1994 | 5 600.00 | -17.00% | 1 489 600 | 266 | ||||||||||
7.4.1994 | 5 990.00 | -16.00% | 287 520 | 48 | ||||||||||
7.12.1994 | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
14.12.1994 | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
1.2.1995 | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
20.1.1994 | 5 990.00 | -16.00% | 1 904 820 | 318 | ||||||||||
13.1.1995 | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
23.10.1998 | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
28.7.1994 | 4 100.00 | -12.00% | 90 200 | 22 | ||||||||||
6.10.1998 | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
11.1.1999 | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
22.7.2002 | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
15.6.1999 | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
19.7.1999 | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
23.1.2001 | 1 596.00 | -5.00% | 0 | 0 | 1 657.00 | +0.09% | 6 630 | 4 | ||||||
25.10.2000 | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
26.2.2003 | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
27.5.2002 | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
1.10.1998 | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
12.6.1998 | 1 824.00 | -5.00% | 0 | 0 | 1 707.10 | -0.91% | 18 985 | 11 | ||||||
9.2.1998 | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
22.12.1997 | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
21.5.1997 | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
13.2.1998 | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
12.9.2001 | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
31.8.2001 | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
22.8.2003 | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
21.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
28.4.1997 | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky