ŽIVNOSTENSKÁ BANKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 1 150.00 | 0.00% | 27 600 | 24 | 1 165.50 | +3.60% | 18 534 | 16 | ||||||
9.10.1998 | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
6.10.1998 | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
8.10.1998 | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
7.10.1998 | 1 161.00 | +0.95% | 118 422 | 102 | 1 101.00 | -6.12% | 17 615 | 16 | ||||||
10.12.1998 | 1 211.00 | -0.32% | 36 410 | 30 | 1 230.00 | -3.52% | 9 840 | 8 | ||||||
16.12.1998 | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
15.12.1998 | 1 215.00 | 0.00% | 9 720 | 8 | 1 212.00 | +0.16% | 24 214 | 20 | ||||||
14.12.1998 | 1 215.00 | 0.00% | 2 430 | 2 | 1 210.00 | +0.38% | 24 101 | 20 | ||||||
11.12.1998 | 1 215.00 | +0.33% | 4 860 | 4 | 1 205.30 | -2.00% | 16 877 | 14 | ||||||
9.12.1998 | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
17.12.1998 | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
8.12.1998 | 1 219.00 | -0.57% | 60 950 | 50 | 1 271.70 | +0.03% | 15 372 | 12 | ||||||
7.12.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
4.12.1998 | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
13.10.1998 | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
15.10.1998 | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
16.10.1998 | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
3.12.1998 | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
18.9.1998 | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
14.4.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
27.10.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 255.10 | -2.16% | 25 103 | 20 | ||||||
26.10.1998 | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
21.9.1998 | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
5.10.1998 | 1 276.00 | 0.00% | 0 | 0 | 1 251.00 | -3.26% | 46 476 | 37 | ||||||
2.10.1998 | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
29.10.1998 | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
11.11.1998 | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
13.11.1998 | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
12.11.1998 | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
1.10.1998 | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
2.12.1998 | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
18.11.1998 | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
10.11.1998 | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
23.12.1998 | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
18.12.1998 | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
19.11.1998 | 1 300.00 | +0.38% | 10 400 | 8 | 1 300.00 | -1.80% | 14 050 | 11 | ||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
23.10.1998 | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
24.11.1998 | 1 310.00 | -0.38% | 18 340 | 14 | 1 290.10 | +0.70% | 31 072 | 24 | ||||||
20.11.1998 | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
15.4.1999 | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
23.11.1998 | 1 315.00 | +0.38% | 26 300 | 20 | 1 299.10 | -0.80% | 17 999 | 14 | ||||||
2.11.1998 | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
21.12.1998 | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
12.4.1999 | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
26.11.1998 | 1 320.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 15 629 | 12 | ||||||
25.11.1998 | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
16.4.1999 | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
19.4.1999 | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
17.9.1998 | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
22.9.1998 | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
25.9.1998 | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
23.9.1998 | 1 340.00 | +0.14% | 2 680 | 2 | 1 275.00 | +0.93% | 20 590 | 16 | ||||||
30.10.1998 | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
28.9.1998 | 1 345.00 | +0.37% | 16 050 | 12 | 1 300.00 | -0.47% | 19 500 | 15 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €