ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
12.5.2003 | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
11.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
17.9.2003 | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
24.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 752.50 | +4.45% | 0 | 0 | ||||||
30.9.2003 | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
29.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
6.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
18.4.2003 | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
17.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
24.9.2003 | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
5.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
26.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
7.5.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 677.20 | 0.00% | 442 587 | 93 | ||||||
6.5.2003 | 4 600.00 | +1.10% | 9 200 | 2 | 4 677.20 | 0.00% | 542 362 | 114 | ||||||
9.5.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 498 877 | 105 | ||||||
5.5.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 2 759 237 | 580 | ||||||
2.5.2003 | 4 550.00 | +1.11% | 4 550 | 1 | 4 677.10 | 0.00% | 1 698 144 | 357 | ||||||
30.4.2003 | 4 500.00 | -3.54% | 18 000 | 4 | 4 677.00 | 0.00% | 979 862 | 206 | ||||||
29.4.2003 | 4 665.00 | 0.00% | 0 | 0 | 4 677.00 | +0.02% | 3 268 941 | 687 | ||||||
28.4.2003 | 4 665.00 | 0.00% | 0 | 0 | 4 676.00 | +0.18% | 1 712 374 | 360 | ||||||
25.4.2003 | 4 665.00 | 0.00% | 9 330 | 2 | 4 667.50 | +0.05% | 238 534 991 | 50 123 | ||||||
24.4.2003 | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
16.10.2003 | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
23.4.2003 | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
16.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 656.00 | +0.12% | 83 803 | 18 | ||||||
15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
22.4.2003 | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
15.4.2003 | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
19.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
13.10.2003 | 4 568.00 | -0.02% | 9 136 | 2 | 4 618.10 | +0.06% | 9 931 469 | 2 087 | ||||||
14.10.2003 | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
10.10.2003 | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||||
4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
12.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | 0.00% | 11 249 980 | 2 364 | ||||||
11.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | +0.13% | 546 102 | 115 | ||||||
1.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | -2.32% | 3 064 204 | 644 | ||||||
2.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | 0.00% | 5 933 881 | 1 247 | ||||||
3.10.2003 | 4 567.00 | +0.09% | 4 567 | 1 | 4 611.00 | 0.00% | 6 138 814 | 1 290 | ||||||
7.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
8.10.2003 | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
9.10.2003 | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
23.9.2003 | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
25.9.2003 | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
9.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | 0.00% | 159 967 | 34 | ||||||
8.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
15.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.13% | 217 719 | 46 | ||||||
10.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
29.5.2003 | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||||
28.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 73 600 | 16 | ||||||
27.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
13.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | -6.12% | 21 622 239 | 4 544 | ||||||
14.4.2003 | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
30.7.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
24.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
21.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
4.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky