ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
7.8.2002 | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
17.5.2002 | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
5.4.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
9.1.1996 | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
29.3.1995 | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
1.12.1998 | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
19.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
25.7.2002 | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
5.11.2001 | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
4.5.1998 | 1 852.00 | +0.81% | 22 224 | 12 | 1 841.00 | +6.67% | 178 826 | 92 | ||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
29.3.2002 | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
20.10.1998 | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
28.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
15.6.2001 | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
5.1.2000 | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
21.1.1998 | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
26.6.1998 | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
29.5.2002 | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
18.4.2002 | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
14.8.1995 | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
3.6.1997 | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
25.3.1999 | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
8.1.1998 | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
19.6.1998 | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
4.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
29.3.1999 | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
31.3.1999 | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
22.8.2002 | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
8.8.2002 | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
24.5.2001 | 1 703.00 | +0.11% | 6 812 | 4 | 1 900.00 | +5.55% | 24 507 | 13 | ||||||
12.3.1999 | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
29.12.1997 | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
10.4.2001 | 1 652.00 | +0.12% | 3 304 | 2 | 1 650.10 | +5.26% | 72 428 | 44 | ||||||
26.10.2001 | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
23.5.2001 | 1 701.00 | +0.05% | 25 515 | 15 | 1 800.00 | +5.23% | 55 588 | 32 | ||||||
26.7.1999 | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
19.2.1997 | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
4.6.1999 | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
25.2.1999 | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
2.4.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €