ŽIVNOSTENSKÁ BANKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2000 | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
3.6.1999 | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
19.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
16.10.2002 | 4 000.00 | 0.00% | 151 988 | 38 | 3 900.00 | +0.41% | 242 602 | 63 | ||||||
30.4.2001 | 1 675.00 | 0.00% | 0 | 0 | 1 580.00 | -4.24% | 102 000 | 63 | ||||||
8.8.2002 | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
23.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
26.4.2002 | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
4.4.2000 | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
23.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 400.00 | +4.89% | 145 566 | 62 | ||||||
29.9.1997 | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
2.6.1998 | 1 773.00 | -3.64% | 116 460 | 65 | 1 750.00 | -1.41% | 110 017 | 62 | ||||||
24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
12.2.1997 | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
5.3.1997 | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
3.3.1997 | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
23.2.1996 | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
7.6.1996 | 2 655.00 | -1.66% | 90 270 | 34 | 2 650.00 | +3.00% | 167 070 | 62 | ||||||
11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
26.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
6.12.2001 | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
2.5.2002 | 2 669.00 | +2.54% | 34 301 | 13 | 2 582.50 | -0.67% | 157 640 | 60 | ||||||
1.6.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 | ||||||
3.2.1999 | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
3.12.1998 | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
14.3.1997 | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
20.9.1996 | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
29.4.1997 | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
29.8.1996 | 2 655.00 | 0.00% | 146 025 | 55 | 2 650.00 | 0.00% | 156 373 | 59 | ||||||
25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
27.5.1996 | 2 645.00 | -4.85% | 156 055 | 59 | 2 684.00 | +2.00% | 160 737 | 59 | ||||||
30.5.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
24.5.2000 | 1 830.00 | 0.00% | 62 044 | 34 | 1 823.00 | +0.16% | 105 008 | 58 | ||||||
17.7.2000 | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
8.2.1999 | 1 550.00 | +2.71% | 391 710 | 252 | 1 457.10 | +1.18% | 85 311 | 58 | ||||||
18.2.1999 | 1 615.00 | -0.30% | 155 650 | 100 | 1 461.10 | -0.61% | 86 364 | 58 | ||||||
14.11.2001 | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
14.10.2002 | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
22.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
26.4.1996 | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
8.3.1996 | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
5.3.1996 | 2 595.00 | +0.77% | 565 710 | 218 | 2 600.00 | +2.00% | 149 860 | 58 | ||||||
15.3.1996 | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
4.6.1996 | 2 530.00 | 0.00% | 1 806 420 | 714 | 2 550.00 | 0.00% | 147 870 | 58 | ||||||
25.3.1997 | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
19.2.1997 | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
3.5.1996 | 2 750.00 | +0.91% | 313 500 | 114 | 2 711.60 | 0.00% | 154 242 | 57 | ||||||
6.5.1997 | 2 562.00 | 0.00% | 350 994 | 137 | 2 500.00 | +1.40% | 144 250 | 57 | ||||||
5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
2.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
10.7.1998 | 1 840.00 | +2.22% | 130 640 | 71 | 1 800.00 | +0.45% | 102 194 | 57 | ||||||
21.3.2000 | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
5.1.2000 | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
10.2.2000 | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
25.2.2000 | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
20.11.2001 | 1 901.00 | +0.53% | 11 406 | 6 | 1 913.10 | -1.94% | 108 496 | 56 | ||||||
23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
7.5.1998 | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
15.7.1996 | 2 619.00 | +0.22% | 115 236 | 44 | 2 608.70 | +3.00% | 147 909 | 56 | ||||||
13.2.1997 | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
19.9.1996 | 2 760.00 | +0.36% | 325 680 | 118 | 2 751.30 | 0.00% | 154 059 | 56 | ||||||
20.11.1996 | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
13.9.1996 | 2 750.00 | +0.36% | 737 000 | 268 | 2 730.00 | 0.00% | 149 125 | 55 | ||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
28.3.1996 | 2 665.00 | -1.47% | 189 215 | 71 | 2 700.00 | 0.00% | 148 500 | 55 | ||||||
26.3.1998 | 1 917.00 | -1.69% | 191 700 | 100 | 1 850.00 | -5.74% | 100 881 | 55 | ||||||
9.8.2002 | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
28.8.2002 | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
1.11.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
31.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
22.2.2000 | 1 800.00 | 0.00% | 160 200 | 89 | 1 775.30 | +0.34% | 95 524 | 54 | ||||||
6.6.2001 | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
15.3.2001 | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
4.6.2002 | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
15.4.1997 | 2 610.00 | +0.38% | 114 840 | 44 | 2 580.00 | +0.61% | 138 865 | 54 | ||||||
12.9.1997 | 2 150.00 | -1.69% | 58 050 | 27 | 2 150.00 | -0.17% | 116 110 | 54 | ||||||
31.10.1997 | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
6.5.1996 | 2 765.00 | +0.54% | 956 690 | 346 | 2 750.00 | +1.00% | 147 601 | 54 | ||||||
16.9.1996 | 2 760.00 | +0.36% | 1 035 000 | 375 | 2 731.00 | +1.00% | 147 382 | 54 | ||||||
4.2.1997 | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
25.8.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
14.7.1998 | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
21.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||||
7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
20.4.1998 | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
21.1.1998 | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
6.11.1997 | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
24.11.1997 | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
8.4.1997 | 2 561.00 | +0.39% | 906 594 | 354 | 2 560.00 | +1.51% | 132 440 | 51 | ||||||
14.10.1996 | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
11.9.2000 | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
18.5.2000 | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
26.8.1999 | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
22.12.1999 | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||||
16.6.1998 | 1 701.00 | -4.97% | 22 113 | 13 | 1 700.00 | -0.01% | 86 879 | 51 | ||||||
10.5.2002 | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
27.12.2002 | 4 199.00 | +2.41% | 83 980 | 20 | 4 100.00 | 0.00% | 209 100 | 51 | ||||||
19.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
16.11.2000 | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 | ||||||
10.9.1998 | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
6.3.2000 | 1 800.00 | 0.00% | 324 000 | 180 | 1 770.00 | 0.00% | 88 162 | 50 | ||||||
1.4.1997 | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
29.2.1996 | 2 570.00 | +0.39% | 241 580 | 94 | 2 571.00 | -1.00% | 127 302 | 50 | ||||||
15.2.1996 | 2 625.00 | -0.19% | 152 250 | 58 | 2 600.00 | 0.00% | 127 790 | 50 | ||||||
15.5.1996 | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
19.4.1996 | 2 695.00 | +2.86% | 1 573 880 | 584 | 2 639.00 | 0.00% | 132 326 | 50 | ||||||
20.6.1996 | 2 735.00 | +1.29% | 191 450 | 70 | 2 695.00 | +1.00% | 134 081 | 50 | ||||||
27.4.1995 | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
16.2.1996 | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
1.12.1997 | 1 975.00 | -4.95% | 0 | 0 | 2 013.00 | +0.47% | 97 678 | 49 | ||||||
3.4.1998 | 1 815.00 | -0.71% | 41 745 | 23 | 1 750.00 | +0.72% | 88 241 | 49 | ||||||
11.3.1998 | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
17.10.1997 | 2 105.00 | 0.00% | 48 415 | 23 | 2 093.60 | +0.22% | 102 678 | 49 | ||||||
5.5.1997 | 2 562.00 | +0.07% | 248 514 | 97 | 2 376.00 | -2.24% | 122 281 | 49 | ||||||
21.5.1997 | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
4.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
8.9.1999 | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
27.10.2000 | 1 700.00 | +3.03% | 3 400 | 2 | 1 655.00 | -2.64% | 81 460 | 49 | ||||||
8.3.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 80 085 | 49 | ||||||
16.9.2002 | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
26.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
8.11.2001 | 1 953.00 | -0.10% | 3 906 | 2 | 1 950.50 | -0.02% | 92 403 | 49 | ||||||
5.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
2.4.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
25.6.2001 | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
24.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
9.5.2000 | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
9.4.1997 | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
16.4.1997 | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
25.4.1997 | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
7.3.1997 | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
3.9.1996 | 2 725.00 | +0.44% | 397 850 | 146 | 2 740.00 | +1.00% | 128 318 | 47 | ||||||
14.5.1996 | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
1.8.1996 | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
5.6.1997 | 2 289.00 | -0.43% | 116 739 | 51 | 2 310.00 | +3.30% | 106 386 | 47 | ||||||
24.10.1997 | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
13.9.2000 | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
14.8.2002 | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
6.11.2000 | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||||
13.11.2000 | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
1.3.2000 | 1 800.00 | 0.00% | 540 000 | 300 | 1 770.10 | +1.13% | 81 629 | 46 | ||||||
21.2.2000 | 1 800.00 | 0.00% | 453 600 | 252 | 1 769.20 | 0.00% | 81 533 | 46 | ||||||
30.3.2000 | 1 725.00 | -1.98% | 1 022 700 | 592 | 1 703.10 | +0.94% | 79 413 | 46 | ||||||
22.9.1999 | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
28.7.1998 | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
15.7.1998 | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
18.11.1998 | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
21.9.1998 | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
4.2.1999 | 1 441.00 | -0.27% | 28 820 | 20 | 1 350.10 | -3.60% | 63 694 | 46 | ||||||
3.10.1997 | 2 201.00 | +4.95% | 770 350 | 350 | 2 127.60 | -1.20% | 95 455 | 46 | ||||||
9.5.1996 | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
19.2.1996 | 2 615.00 | -0.38% | 368 715 | 141 | 2 461.00 | -3.00% | 116 270 | 46 | ||||||
18.2.1997 | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
9.2.1996 | 2 610.00 | -1.13% | 227 070 | 87 | 2 630.00 | +1.00% | 120 380 | 46 | ||||||
25.1.1996 | 2 605.00 | -1.69% | 179 745 | 69 | 2 560.00 | 0.00% | 119 510 | 46 | ||||||
4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
8.11.1995 | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
7.2.1996 | 2 640.00 | +1.14% | 266 640 | 101 | 2 580.00 | -1.00% | 115 911 | 45 | ||||||
19.1.1996 | 2 650.00 | -1.48% | 445 200 | 168 | 2 600.00 | -2.00% | 117 821 | 45 | ||||||
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
23.7.1998 | 1 810.00 | 0.00% | 166 520 | 92 | 1 800.00 | -0.08% | 81 890 | 45 | ||||||
14.12.1999 | 1 755.00 | -2.01% | 3 510 | 2 | 1 730.10 | -1.61% | 77 386 | 45 | ||||||
26.11.1999 | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
27.3.2000 | 1 697.00 | +0.05% | 74 724 | 44 | 1 672.00 | +0.02% | 75 199 | 45 | ||||||
13.4.2000 | 1 760.00 | 0.00% | 355 420 | 202 | 1 746.50 | -1.88% | 78 596 | 45 | ||||||
11.4.2000 | 1 797.00 | +0.39% | 10 782 | 6 | 1 798.00 | -3.85% | 79 232 | 45 | ||||||
8.9.2000 | 1 663.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 81 000 | 45 | ||||||
18.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 81 020 | 45 | ||||||
23.11.2000 | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.15% | 73 638 | 45 | ||||||
18.4.2001 | 1 670.00 | 0.00% | 0 | 0 | 1 655.50 | -0.33% | 74 587 | 45 | ||||||
25.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
27.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 967.00 | +0.42% | 177 207 | 44 | ||||||
3.4.2002 | 2 000.00 | +5.26% | 18 005 | 9 | 2 250.00 | +2.24% | 97 710 | 44 | ||||||
7.11.2001 | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
8.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 72 136 | 44 | ||||||
28.2.2001 | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||||
10.4.2001 | 1 652.00 | +0.12% | 3 304 | 2 | 1 650.10 | +5.26% | 72 428 | 44 | ||||||
12.4.2000 | 1 760.00 | -2.05% | 21 120 | 12 | 1 780.00 | -1.00% | 76 969 | 44 | ||||||
16.2.2000 | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
21.8.1998 | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
25.2.1999 | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
10.2.1998 | 1 725.00 | +2.01% | 6 900 | 4 | 1 760.00 | -1.87% | 76 499 | 44 | ||||||
14.1.1998 | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
15.5.1998 | 1 852.00 | +0.10% | 222 240 | 120 | 1 850.10 | +1.62% | 81 343 | 44 | ||||||
2.10.1997 | 2 097.00 | -0.52% | 136 305 | 65 | 2 100.00 | -1.22% | 92 418 | 44 | ||||||
29.10.1997 | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
20.2.1997 | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
15.10.1996 | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
13.3.1996 | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
11.4.1996 | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
27.6.1996 | 2 665.00 | -0.55% | 117 260 | 44 | 2 660.00 | +1.00% | 117 040 | 44 | ||||||
29.11.1995 | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
13.5.1996 | 2 850.00 | +0.52% | 1 889 550 | 663 | 2 850.00 | +1.00% | 121 581 | 43 | ||||||
27.9.1996 | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
2.9.1996 | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €