ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
| 8.4.1999 | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| 8.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| 8.12.1997 | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
| 18.10.1996 | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
| 17.6.1999 | 1 506.00 | +0.40% | 154 590 | 100 | 1 505.10 | +2.59% | 8 944 | 6 | ||||||
| 10.9.2002 | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| 17.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
| 17.11.1999 | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| 31.12.1997 | 1 925.00 | +2.53% | 15 377 | 8 | ||||||||||
| 12.1.1998 | 1 905.00 | -0.20% | 57 150 | 30 | 1 900.00 | +2.53% | 53 200 | 28 | ||||||
| 11.2.1998 | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| 28.7.1997 | 2 100.00 | +1.94% | 182 700 | 87 | 2 060.90 | +2.53% | 33 046 | 16 | ||||||
| 3.7.1998 | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
| 3.9.1998 | 1 510.00 | -0.06% | 6 040 | 4 | 1 500.00 | +2.50% | 29 828 | 20 | ||||||
| 13.1.2000 | 1 850.00 | -1.01% | 25 624 | 14 | 1 813.90 | +2.48% | 0 | 0 | ||||||
| 27.3.2002 | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
| 10.3.1999 | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| 5.11.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +2.45% | 18 650 | 14 | ||||||
| 6.2.2003 | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| 31.12.2002 | 4 200.50 | +2.44% | 0 | 0 | ||||||||||
| 11.6.1998 | 1 920.00 | +3.83% | 230 250 | 124 | 1 850.00 | +2.43% | 45 288 | 26 | ||||||
| 4.9.2001 | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| 17.5.1999 | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| 9.12.1997 | 1 926.00 | +2.72% | 130 968 | 68 | 2 042.00 | +2.40% | 44 484 | 23 | ||||||
| 23.9.1997 | 2 182.00 | 0.00% | 453 856 | 208 | 2 108.00 | +2.37% | 77 367 | 36 | ||||||
| 6.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| 4.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
| 19.11.2001 | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| 5.1.1998 | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| 8.1.1999 | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| 25.2.1997 | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
| 9.3.2000 | 1 740.00 | -1.69% | 38 370 | 22 | 1 720.00 | +2.35% | 46 776 | 28 | ||||||
| 22.3.2000 | 1 730.00 | +4.84% | 1 213 960 | 704 | 1 700.00 | +2.34% | 3 402 617 | 1 931 | ||||||
| 1.2.2000 | 1 780.00 | +0.45% | 341 940 | 192 | 1 755.00 | +2.33% | 38 422 | 22 | ||||||
| 30.4.2002 | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
| 4.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 750.50 | +2.32% | 56 601 | 32 | ||||||
| 29.12.1998 | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
| 15.3.2000 | 1 730.00 | 0.00% | 982 400 | 565 | 1 744.00 | +2.28% | 65 245 | 38 | ||||||
| 7.4.1997 | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
| 19.7.2002 | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| 1.10.1996 | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
| 3.4.2002 | 2 000.00 | +5.26% | 18 005 | 9 | 2 250.00 | +2.24% | 97 710 | 44 | ||||||
| 31.5.1999 | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
| 29.10.1998 | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
| 11.6.1999 | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||||
| 11.7.2002 | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| 13.5.2002 | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
| 15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
| 27.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| 28.8.2002 | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| 21.1.1999 | 1 420.00 | 0.00% | 205 900 | 145 | 1 430.10 | +2.14% | 14 113 | 10 | ||||||
| 19.5.1997 | 2 500.00 | +2.04% | 135 000 | 54 | 2 411.00 | +2.14% | 43 775 | 18 | ||||||
| 12.3.1997 | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
| 25.11.1999 | 1 799.00 | +0.61% | 45 990 | 26 | 1 736.30 | +2.13% | 17 260 | 10 | ||||||
| 19.6.2001 | 1 706.00 | 0.00% | 0 | 0 | 1 725.00 | +2.13% | 44 510 | 26 | ||||||
| 15.4.1998 | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
| 26.4.1999 | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
| 12.8.1999 | 1 652.00 | -2.82% | 4 956 | 3 | 1 700.00 | +2.10% | 255 025 | 151 | ||||||
| 9.8.1999 | 1 694.00 | -0.23% | 31 799 | 19 | 1 645.00 | +2.09% | 150 787 | 93 | ||||||
| 8.2.2002 | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| 24.9.2003 | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| 25.9.1998 | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| 10.12.1997 | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
| 23.9.2003 | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
| 11.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 | ||||||
| 15.4.1999 | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| 30.8.1996 | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| 31.7.1996 | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
| 29.7.1996 | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| 10.1.1996 | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| 24.1.1996 | 2 650.00 | 0.00% | 495 550 | 187 | 2 606.00 | +2.00% | 28 706 | 11 | ||||||
| 16.2.1996 | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| 23.2.1996 | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
| 20.2.1996 | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| 5.3.1996 | 2 595.00 | +0.77% | 565 710 | 218 | 2 600.00 | +2.00% | 149 860 | 58 | ||||||
| 1.3.1996 | 2 570.00 | 0.00% | 161 910 | 63 | 2 561.10 | +2.00% | 88 016 | 34 | ||||||
| 13.6.1996 | 2 745.00 | +0.91% | 260 775 | 95 | 2 710.00 | +2.00% | 75 537 | 28 | ||||||
| 27.5.1996 | 2 645.00 | -4.85% | 156 055 | 59 | 2 684.00 | +2.00% | 160 737 | 59 | ||||||
| 7.5.1996 | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
| 11.4.1996 | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
| 9.4.1996 | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| 21.4.1995 | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
| 10.1.1995 | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| 28.7.1995 | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
| 27.4.1995 | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| 15.5.1995 | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
| 12.5.1995 | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| 8.9.1995 | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
| 15.10.1997 | 2 101.00 | 0.00% | 264 726 | 126 | 2 100.00 | +1.99% | 46 005 | 22 | ||||||
| 6.12.1999 | 1 796.00 | +0.55% | 40 913 | 23 | 1 750.00 | +1.98% | 45 302 | 26 | ||||||
| 14.1.1998 | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| 21.8.1997 | 2 135.00 | +0.56% | 46 970 | 22 | 2 110.00 | +1.94% | 29 405 | 14 | ||||||
| 21.4.1999 | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| 21.5.2002 | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| 5.3.1999 | 1 568.00 | -0.75% | 172 480 | 110 | 1 555.00 | +1.91% | 46 894 | 31 | ||||||
| 13.4.2001 | 1 670.00 | 0.00% | 3 340 | 2 | 1 661.00 | +1.90% | 23 138 | 14 | ||||||
| 8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
| 5.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| 9.12.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 787.70 | +1.86% | 30 226 | 17 | ||||||
| 27.4.2001 | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
| 11.5.1998 | 1 852.00 | +0.16% | 57 412 | 31 | 1 820.10 | +1.81% | 137 301 | 73 | ||||||
| 2.10.1998 | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
| 20.3.1998 | 1 900.00 | +2.70% | 115 900 | 61 | 1 835.10 | +1.80% | 1 007 867 | 541 | ||||||
| 9.1.1998 | 1 909.00 | -0.05% | 209 990 | 110 | 1 728.00 | +1.79% | 20 384 | 11 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| 1.11.2002 | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| 15.5.2001 | 1 700.00 | 0.00% | 78 200 | 46 | 1 710.00 | +1.78% | 67 840 | 40 | ||||||
| 21.4.1997 | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
| 18.8.1999 | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
| 4.4.2000 | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| 14.4.1998 | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| 23.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
| 24.3.1998 | 1 920.00 | -2.14% | 631 680 | 329 | 1 891.20 | +1.70% | 75 239 | 40 | ||||||
| 16.10.1998 | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| 4.8.1998 | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||||
| 29.1.2002 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| 23.12.1999 | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
| 24.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 741.00 | +1.68% | 32 866 | 19 | ||||||
| 26.11.1999 | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
| 22.2.1999 | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
| 5.8.1997 | 2 101.00 | -0.33% | 60 929 | 29 | 2 082.50 | +1.65% | 51 050 | 24 | ||||||
| 20.7.1998 | 1 815.00 | +0.16% | 3 630 | 2 | 1 800.60 | +1.64% | 21 605 | 12 | ||||||
| 11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
| 9.8.2002 | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| 15.5.1998 | 1 852.00 | +0.10% | 222 240 | 120 | 1 850.10 | +1.62% | 81 343 | 44 | ||||||
| 4.7.1997 | 2 100.00 | 0.00% | 184 800 | 88 | 2 000.30 | +1.61% | 53 223 | 26 | ||||||
| 11.3.1998 | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
| 1.9.1997 | 2 208.00 | -1.20% | 48 576 | 22 | 2 200.00 | +1.61% | 50 600 | 23 | ||||||
| 18.12.1996 | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
| 21.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 048.50 | +1.61% | 0 | 0 | ||||||
| 26.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| 19.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
| 6.4.2000 | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
| 24.4.2001 | 1 670.00 | 0.00% | 0 | 0 | 1 651.00 | +1.56% | 29 712 | 18 | ||||||
| 24.10.2003 | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
| 29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
| 4.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| 26.2.1997 | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
| 14.3.1997 | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
| 9.10.2002 | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| 21.12.1999 | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
| 29.1.1998 | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| 8.4.1997 | 2 561.00 | +0.39% | 906 594 | 354 | 2 560.00 | +1.51% | 132 440 | 51 | ||||||
| 10.1.1997 | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
| 28.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | +1.50% | 38 672 | 23 | ||||||
| 21.3.2002 | 1 858.00 | 0.00% | 0 | 0 | 2 041.00 | +1.49% | 73 321 | 36 | ||||||
| 24.7.1997 | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
| 26.8.1998 | 1 697.00 | -0.35% | 162 888 | 96 | 1 651.80 | +1.48% | 39 406 | 24 | ||||||
| 22.4.1999 | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||||
| 16.12.1998 | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
| 20.11.1998 | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
| 15.4.2003 | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| 20.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 725.10 | +1.47% | 57 936 | 34 | ||||||
| 26.8.1997 | 2 175.00 | +1.39% | 278 400 | 128 | 2 105.60 | +1.45% | 16 916 | 8 | ||||||
| 29.1.1997 | 2 701.00 | +0.03% | 124 246 | 46 | 2 650.40 | +1.44% | 241 244 | 90 | ||||||
| 7.1.2000 | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| 22.11.1999 | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
| 19.3.1998 | 1 850.00 | +0.81% | 107 300 | 58 | 1 814.00 | +1.43% | 60 390 | 33 | ||||||
| 26.1.1999 | 1 422.00 | +0.14% | 227 770 | 160 | 1 420.10 | +1.42% | 38 611 | 27 | ||||||
| 6.5.1997 | 2 562.00 | 0.00% | 350 994 | 137 | 2 500.00 | +1.40% | 144 250 | 57 | ||||||
| 22.12.1997 | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| 13.3.2000 | 1 730.00 | -0.28% | 38 060 | 22 | 1 710.10 | +1.39% | 30 782 | 18 | ||||||
| 27.5.1998 | 1 870.00 | 0.00% | 403 920 | 216 | 1 820.00 | +1.38% | 47 781 | 26 | ||||||
| 31.10.1997 | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
| 31.1.1997 | 2 701.00 | 0.00% | 361 934 | 134 | 2 650.20 | +1.36% | 48 441 | 18 | ||||||
| 27.9.1996 | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| 20.12.1996 | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
| 7.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| 25.8.1999 | 1 765.00 | +0.56% | 38 650 | 22 | 1 735.50 | +1.34% | 36 104 | 21 | ||||||
| 19.3.2002 | 1 858.00 | +4.97% | 0 | 0 | 2 002.00 | +1.34% | 67 740 | 34 | ||||||
| 19.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 895.00 | +1.33% | 50 886 | 27 | ||||||
| 22.4.2002 | 2 600.00 | -1.89% | 10 400 | 4 | 2 731.00 | +1.33% | 78 791 | 29 | ||||||
| 17.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| 25.6.2001 | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
| 10.11.1997 | 2 140.00 | 0.00% | 175 480 | 82 | 2 066.40 | +1.33% | 83 936 | 40 | ||||||
| 16.12.1997 | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
| 2.5.1997 | 2 560.00 | +0.19% | 138 240 | 54 | 2 512.00 | +1.32% | 160 833 | 63 | ||||||
| 25.5.1998 | 1 872.00 | +0.32% | 7 488 | 4 | 1 835.00 | +1.32% | 32 970 | 18 | ||||||
| 8.7.1999 | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| 13.9.2001 | 1 816.00 | +4.97% | 0 | 0 | 1 850.10 | +1.31% | 55 460 | 30 | ||||||
| 22.10.1998 | 1 490.00 | +0.20% | 149 000 | 100 | 1 400.50 | +1.31% | 5 602 | 4 | ||||||
| 27.10.1997 | 2 200.00 | +2.80% | 162 800 | 74 | 2 111.50 | +1.31% | 81 022 | 38 | ||||||
| 26.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| 13.2.2003 | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| 13.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
| 12.2.1998 | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
| 14.7.1998 | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
| 4.12.1996 | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| 19.3.1999 | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
| 16.3.2001 | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| 25.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
| 1.6.1998 | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
| 11.6.1997 | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
| 6.3.1998 | 1 808.00 | +1.00% | 48 816 | 27 | 1 808.10 | +1.21% | 35 808 | 20 | ||||||
| 22.7.1999 | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
| 6.10.1999 | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
| 6.6.2000 | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| 15.4.2002 | 2 590.00 | +4.90% | 15 540 | 6 | 2 550.50 | +1.20% | 69 876 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
