ŽIVNOSTENSKÁ BANKA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
| 8.2.1996 | 2 640.00 | 0.00% | 620 400 | 235 | 2 590.00 | +1.00% | 106 580 | 41 | ||||||
| 29.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 78 551 | 41 | ||||||
| 15.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
| 18.2.2000 | 1 800.00 | 0.00% | 127 800 | 71 | 1 769.10 | +0.34% | 72 386 | 41 | ||||||
| 29.5.2000 | 1 830.00 | 0.00% | 51 240 | 28 | 1 822.80 | +0.14% | 74 077 | 41 | ||||||
| 17.3.1998 | 1 801.00 | 0.00% | 23 413 | 13 | 1 800.00 | +0.86% | 73 770 | 41 | ||||||
| 24.3.1998 | 1 920.00 | -2.14% | 631 680 | 329 | 1 891.20 | +1.70% | 75 239 | 40 | ||||||
| 22.12.1997 | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| 6.5.1998 | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
| 1.7.1998 | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
| 10.11.1997 | 2 140.00 | 0.00% | 175 480 | 82 | 2 066.40 | +1.33% | 83 936 | 40 | ||||||
| 10.2.1999 | 1 550.00 | 0.00% | 339 800 | 220 | 1 380.10 | -0.15% | 55 685 | 40 | ||||||
| 15.7.1999 | 1 551.00 | -3.06% | 21 714 | 14 | 1 530.10 | -1.30% | 61 719 | 40 | ||||||
| 13.6.2000 | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||||
| 22.5.2000 | 1 830.00 | 0.00% | 620 370 | 339 | 1 820.20 | +0.01% | 72 236 | 40 | ||||||
| 19.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
| 26.10.2000 | 1 650.00 | +0.97% | 9 900 | 6 | 1 700.00 | 0.00% | 67 385 | 40 | ||||||
| 14.2.2000 | 1 793.00 | +0.27% | 125 650 | 70 | 1 751.10 | -1.07% | 70 600 | 40 | ||||||
| 5.9.2001 | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 73 808 | 40 | ||||||
| 30.8.2001 | 1 802.00 | 0.00% | 0 | 0 | 1 782.00 | +0.55% | 71 200 | 40 | ||||||
| 1.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 613.00 | +0.18% | 64 776 | 40 | ||||||
| 10.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
| 15.5.2001 | 1 700.00 | 0.00% | 78 200 | 46 | 1 710.00 | +1.78% | 67 840 | 40 | ||||||
| 28.2.1997 | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
| 3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
| 3.2.1997 | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
| 9.4.1996 | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| 8.10.1996 | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
| 11.10.1996 | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
| 20.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 848.00 | -1.00% | 110 692 | 39 | ||||||
| 30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
| 25.10.1996 | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
| 20.4.2001 | 1 670.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 64 387 | 39 | ||||||
| 16.3.2001 | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| 22.11.2000 | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| 24.10.2001 | 1 952.00 | 0.00% | 62 464 | 32 | 1 950.10 | -0.09% | 76 073 | 39 | ||||||
| 9.11.2001 | 1 950.00 | -0.15% | 27 300 | 14 | 1 950.10 | -0.02% | 75 705 | 39 | ||||||
| 18.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
| 13.1.1999 | 1 419.00 | +1.64% | 91 380 | 65 | 1 341.00 | +0.24% | 52 917 | 39 | ||||||
| 4.11.1997 | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
| 27.10.1997 | 2 200.00 | +2.80% | 162 800 | 74 | 2 111.50 | +1.31% | 81 022 | 38 | ||||||
| 4.6.1997 | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| 26.6.1998 | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
| 29.4.1998 | 1 832.00 | +0.60% | 32 976 | 18 | 1 840.00 | -1.76% | 69 234 | 38 | ||||||
| 22.1.1998 | 1 940.00 | 0.00% | 58 200 | 30 | 1 886.10 | -0.25% | 76 386 | 38 | ||||||
| 12.11.1998 | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
| 28.8.1998 | 1 590.00 | -4.96% | 158 990 | 100 | 1 441.00 | -2.03% | 59 582 | 38 | ||||||
| 15.6.1999 | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
| 23.6.1999 | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
| 24.2.2000 | 1 790.00 | -0.55% | 638 800 | 356 | 1 765.10 | +2.69% | 66 885 | 38 | ||||||
| 15.3.2000 | 1 730.00 | 0.00% | 982 400 | 565 | 1 744.00 | +2.28% | 65 245 | 38 | ||||||
| 15.11.1999 | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
| 8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
| 9.3.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 62 133 | 38 | ||||||
| 9.5.2001 | 1 675.00 | -0.05% | 20 100 | 12 | 1 656.50 | +0.21% | 63 163 | 38 | ||||||
| 28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
| 18.4.1997 | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
| 17.4.1997 | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
| 9.5.1997 | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
| 5.4.1996 | 2 685.00 | -0.55% | 139 620 | 52 | 2 501.20 | 0.00% | 98 714 | 38 | ||||||
| 9.7.1996 | 2 589.00 | +0.70% | 186 408 | 72 | 2 544.00 | -1.00% | 98 688 | 38 | ||||||
| 13.2.1996 | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
| 20.2.1996 | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| 12.3.1996 | 2 650.00 | 0.00% | 257 050 | 97 | 2 620.00 | -1.00% | 98 062 | 38 | ||||||
| 6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| 28.11.1995 | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| 6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
| 7.6.1995 | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| 4.5.1995 | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
| 16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
| 13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
| 3.6.1996 | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
| 12.9.1996 | 2 740.00 | +0.36% | 350 720 | 128 | 2 721.10 | 0.00% | 100 100 | 37 | ||||||
| 10.9.1996 | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
| 10.4.1997 | 2 583.00 | +0.27% | 266 049 | 103 | 2 551.00 | +0.55% | 94 342 | 37 | ||||||
| 22.10.1996 | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
| 7.2.1997 | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
| 2.11.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 825.10 | -1.35% | 66 753 | 37 | ||||||
| 10.12.2001 | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
| 16.12.1999 | 1 785.00 | -0.72% | 227 978 | 128 | 1 750.00 | +0.56% | 64 552 | 37 | ||||||
| 30.6.1999 | 1 562.00 | -1.13% | 236 240 | 150 | 1 549.90 | +0.38% | 56 863 | 37 | ||||||
| 22.7.1999 | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
| 10.3.1999 | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| 5.10.1998 | 1 276.00 | 0.00% | 0 | 0 | 1 251.00 | -3.26% | 46 476 | 37 | ||||||
| 24.2.1998 | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| 3.2.1998 | 1 742.00 | -4.96% | 59 228 | 34 | 1 709.50 | -3.25% | 65 729 | 36 | ||||||
| 8.4.1998 | 1 810.00 | 0.00% | 362 000 | 200 | 1 616.00 | -3.28% | 61 443 | 36 | ||||||
| 23.6.1997 | 2 150.00 | -2.27% | 86 000 | 40 | 2 150.00 | +1.15% | 76 854 | 36 | ||||||
| 29.5.1997 | 2 320.00 | +3.61% | 348 000 | 150 | 2 230.00 | +3.47% | 83 110 | 36 | ||||||
| 23.9.1997 | 2 182.00 | 0.00% | 453 856 | 208 | 2 108.00 | +2.37% | 77 367 | 36 | ||||||
| 23.2.2000 | 1 800.00 | 0.00% | 1 574 990 | 876 | 1 718.70 | -3.18% | 62 847 | 36 | ||||||
| 9.2.2000 | 1 783.00 | +0.05% | 115 895 | 65 | 1 760.00 | +0.38% | 63 420 | 36 | ||||||
| 1.11.1999 | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
| 29.11.1999 | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
| 3.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| 23.8.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 753.10 | -1.78% | 63 831 | 36 | ||||||
| 10.8.2001 | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| 1.6.2001 | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
| 13.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
| 18.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
| 12.11.1996 | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
| 22.11.1996 | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
| 15.5.1997 | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
| 5.9.1996 | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
| 17.9.1996 | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
| 20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| 11.10.1995 | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| 1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
| 7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| 21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
| 17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| 25.4.1996 | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
| 24.4.1997 | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
| 7.11.1996 | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
| 20.12.1996 | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
| 12.3.2001 | 1 641.00 | +0.06% | 6 564 | 4 | 1 635.50 | +0.02% | 56 997 | 35 | ||||||
| 19.2.2001 | 1 628.00 | -0.06% | 48 840 | 30 | 1 600.00 | +3.15% | 56 400 | 35 | ||||||
| 7.2.2000 | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
| 20.3.2000 | 1 700.00 | -1.16% | 244 400 | 142 | 1 670.50 | -2.30% | 58 691 | 35 | ||||||
| 30.9.1997 | 2 123.00 | -0.46% | 44 583 | 21 | 2 100.40 | -0.11% | 74 069 | 35 | ||||||
| 23.1.1998 | 1 867.00 | -3.76% | 31 739 | 17 | 1 900.00 | -3.51% | 67 879 | 35 | ||||||
| 18.2.1998 | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| 31.3.1998 | 1 912.00 | +0.57% | 19 120 | 10 | 1 870.10 | +0.97% | 65 337 | 35 | ||||||
| 8.10.1998 | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
| 2.12.1998 | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
| 22.3.1999 | 1 457.00 | +0.13% | 43 710 | 30 | 1 452.00 | -1.22% | 49 928 | 34 | ||||||
| 9.10.1997 | 2 140.00 | -0.46% | 59 920 | 28 | 2 060.10 | -4.82% | 68 026 | 34 | ||||||
| 30.10.1997 | 2 151.00 | +1.22% | 258 120 | 120 | 2 106.10 | 71 572 | 34 | |||||||
| 31.8.1999 | 1 780.00 | +0.62% | 195 700 | 110 | 1 735.20 | -1.03% | 59 168 | 34 | ||||||
| 10.5.2000 | 1 800.00 | +0.50% | 306 000 | 170 | 1 796.00 | +0.05% | 61 133 | 34 | ||||||
| 18.4.2000 | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||||
| 6.3.2001 | 1 635.00 | 0.00% | 0 | 0 | 1 628.00 | +0.05% | 55 294 | 34 | ||||||
| 14.3.2001 | 1 645.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 55 593 | 34 | ||||||
| 25.5.2001 | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| 25.4.2001 | 1 671.00 | +0.05% | 6 684 | 4 | 1 650.00 | -0.06% | 56 100 | 34 | ||||||
| 18.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -0.06% | 55 806 | 34 | ||||||
| 21.11.2000 | 1 675.00 | +1.51% | 23 450 | 14 | 1 640.00 | +0.30% | 55 706 | 34 | ||||||
| 20.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 725.10 | +1.47% | 57 936 | 34 | ||||||
| 28.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
| 14.4.1997 | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| 27.2.1997 | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
| 20.3.1997 | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
| 15.4.1996 | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| 22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
| 18.3.1996 | 2 615.00 | +3.76% | 632 830 | 242 | 2 590.10 | -3.00% | 88 305 | 34 | ||||||
| 1.3.1996 | 2 570.00 | 0.00% | 161 910 | 63 | 2 561.10 | +2.00% | 88 016 | 34 | ||||||
| 28.2.1996 | 2 560.00 | 0.00% | 478 720 | 187 | 2 555.00 | 0.00% | 84 462 | 33 | ||||||
| 27.2.1996 | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
| 8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
| 29.5.1996 | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| 11.7.1996 | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
| 28.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
| 21.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
| 9.9.1999 | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
| 24.11.1999 | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| 4.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 759.10 | -0.05% | 57 864 | 33 | ||||||
| 17.3.2000 | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
| 11.12.1997 | 1 925.00 | +1.31% | 103 950 | 54 | 1 870.00 | -2.93% | 63 213 | 33 | ||||||
| 7.10.1997 | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| 20.6.1997 | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
| 19.3.1998 | 1 850.00 | +0.81% | 107 300 | 58 | 1 814.00 | +1.43% | 60 390 | 33 | ||||||
| 17.4.1998 | 1 800.00 | +1.18% | 34 200 | 19 | 1 801.10 | -0.03% | 58 919 | 33 | ||||||
| 30.6.1998 | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
| 29.6.1998 | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
| 28.6.1999 | 1 546.00 | +0.06% | 115 294 | 74 | 1 540.10 | +0.26% | 50 515 | 33 | ||||||
| 6.11.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 298.00 | -2.31% | 42 941 | 33 | ||||||
| 28.1.1999 | 1 440.00 | +1.26% | 14 400 | 10 | 1 402.10 | +4.33% | 46 700 | 33 | ||||||
| 19.4.1999 | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
| 4.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 750.50 | +2.32% | 56 601 | 32 | ||||||
| 7.4.1998 | 1 810.00 | +0.16% | 188 240 | 104 | 1 700.00 | -1.53% | 56 470 | 32 | ||||||
| 2.3.1998 | 1 750.00 | +0.86% | 148 750 | 85 | 1 721.10 | -2.44% | 56 233 | 32 | ||||||
| 22.7.1997 | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||||
| 21.10.1997 | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
| 10.9.1997 | 2 170.00 | 0.00% | 167 090 | 77 | 2 150.50 | +0.80% | 68 738 | 32 | ||||||
| 27.1.2000 | 1 771.00 | +0.05% | 21 252 | 12 | 1 760.00 | +0.22% | 56 223 | 32 | ||||||
| 3.12.1999 | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||||
| 16.9.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 746.10 | -0.62% | 56 035 | 32 | ||||||
| 11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||||
| 31.10.2000 | 1 679.00 | -0.05% | 33 580 | 20 | 1 625.00 | -0.30% | 52 080 | 32 | ||||||
| 19.4.2001 | 1 670.00 | 0.00% | 31 730 | 19 | 1 652.00 | -0.21% | 53 067 | 32 | ||||||
| 9.4.2001 | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
| 23.5.2001 | 1 701.00 | +0.05% | 25 515 | 15 | 1 800.00 | +5.23% | 55 588 | 32 | ||||||
| 25.7.2001 | 1 715.00 | +0.23% | 17 150 | 10 | 1 738.00 | -0.17% | 55 630 | 32 | ||||||
| 2.4.1996 | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
| 28.3.1997 | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
| 21.2.1997 | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
| 13.1.1997 | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
| 23.1.1997 | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
| 29.1.1996 | 2 640.00 | +1.53% | 240 240 | 91 | 2 600.00 | +1.00% | 83 062 | 32 | ||||||
| 9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| 3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
| 4.10.1995 | 2 940.00 | -0.50% | 120 540 | 41 | 2 900.00 | 0.00% | 92 921 | 32 | ||||||
| 27.6.1995 | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
| 16.1.1996 | 2 700.00 | -1.81% | 180 900 | 67 | 2 695.00 | -1.00% | 81 742 | 31 | ||||||
| 17.1.1997 | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
| 14.2.1997 | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
| 13.3.1997 | 2 695.00 | 0.00% | 113 190 | 42 | 2 688.00 | -1.70% | 81 562 | 31 | ||||||
| 17.4.1996 | 2 700.00 | +1.50% | 550 800 | 204 | 2 679.00 | 0.00% | 82 970 | 31 | ||||||
| 9.10.1996 | 2 700.00 | -0.36% | 226 800 | 84 | 2 674.00 | -0.15% | 83 030 | 31 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
