ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| 28.12.2005 | 4 750.40 | -1.53% | 95 008 | 20 | ||||||||||
| 27.12.2005 | 4 824.60 | -0.51% | 0 | 0 | ||||||||||
| 23.12.2005 | 4 849.60 | +1.01% | 0 | 0 | ||||||||||
| 22.12.2005 | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| 21.12.2005 | 4 850.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2005 | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
| 19.12.2005 | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
| 16.12.2005 | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| 15.12.2005 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| 14.12.2005 | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| 13.12.2005 | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| 12.12.2005 | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| 9.12.2005 | 4 849.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2005 | 4 849.50 | +2.09% | 0 | 0 | ||||||||||
| 7.12.2005 | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
| 6.12.2005 | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| 5.12.2005 | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| 2.12.2005 | 4 854.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2005 | 4 854.50 | +0.92% | 0 | 0 | ||||||||||
| 30.11.2005 | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
| 29.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 28.11.2005 | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| 25.11.2005 | 4 810.00 | -0.92% | 28 860 | 6 | ||||||||||
| 24.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 23.11.2005 | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| 22.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 21.11.2005 | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
| 18.11.2005 | 4 837.60 | +1.84% | 0 | 0 | ||||||||||
| 16.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 15.11.2005 | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
| 14.11.2005 | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||||
| 11.11.2005 | 4 775.00 | -1.03% | 100 000 | 21 | ||||||||||
| 10.11.2005 | 4 825.10 | +1.58% | 0 | 0 | ||||||||||
| 9.11.2005 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| 8.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 7.11.2005 | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| 4.11.2005 | 4 825.00 | +1.86% | 0 | 0 | ||||||||||
| 3.11.2005 | 4 736.80 | +9.99% | 0 | 0 | ||||||||||
| 2.11.2005 | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| 1.11.2005 | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||||
| 31.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 27.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 26.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 25.10.2005 | 4 830.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 21.10.2005 | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| 20.10.2005 | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| 19.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 18.10.2005 | 4 830.00 | +2.05% | 0 | 0 | ||||||||||
| 17.10.2005 | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
| 14.10.2005 | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| 13.10.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2005 | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| 11.10.2005 | 4 800.00 | +2.59% | 68 200 | 14 | ||||||||||
| 10.10.2005 | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| 7.10.2005 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| 6.10.2005 | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| 5.10.2005 | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||||
| 4.10.2005 | 4 727.70 | -1.50% | 0 | 0 | ||||||||||
| 3.10.2005 | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| 30.9.2005 | 4 850.00 | -1.02% | 0 | 0 | ||||||||||
| 29.9.2005 | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| 27.9.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2005 | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| 23.9.2005 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2005 | 4 800.00 | +1.02% | 0 | 0 | ||||||||||
| 21.9.2005 | 4 751.20 | 0 | 0 | |||||||||||
| 20.9.2005 | 4 725.70 | 0 | 0 | |||||||||||
| 19.9.2005 | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||||
| 16.9.2005 | 4 706.10 | +4.43% | 0 | 0 | ||||||||||
| 15.9.2005 | 4 506.10 | -5.13% | 54 119 | 12 | ||||||||||
| 14.9.2005 | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| 13.9.2005 | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| 12.9.2005 | 4 825.50 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2005 | 4 825.50 | +1.56% | 0 | 0 | ||||||||||
| 8.9.2005 | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
| 7.9.2005 | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| 6.9.2005 | 4 760.00 | -0.10% | 19 060 | 4 | ||||||||||
| 5.9.2005 | 4 765.00 | 0.00% | 19 090 | 4 | ||||||||||
| 2.9.2005 | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
| 1.9.2005 | 4 789.50 | +0.83% | 0 | 0 | ||||||||||
| 31.8.2005 | 4 750.00 | 0.00% | 66 501 | 14 | ||||||||||
| 30.8.2005 | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| 29.8.2005 | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||||
| 26.8.2005 | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||||
| 25.8.2005 | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| 24.8.2005 | 4 899.50 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2005 | 4 899.50 | +2.07% | 0 | 0 | ||||||||||
| 22.8.2005 | 4 800.00 | +1.69% | 28 800 | 6 | ||||||||||
| 19.8.2005 | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||||
| 18.8.2005 | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
| 17.8.2005 | 4 720.10 | +1.45% | 18 746 | 4 | ||||||||||
| 16.8.2005 | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| 15.8.2005 | 4 877.80 | +2.04% | 0 | 0 | ||||||||||
| 12.8.2005 | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| 11.8.2005 | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| 10.8.2005 | 4 940.00 | +6.18% | 0 | 0 | ||||||||||
| 9.8.2005 | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| 8.8.2005 | 4 651.10 | +2.22% | 0 | 0 | ||||||||||
| 5.8.2005 | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||||
| 4.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2005 | 5 000.00 | +20.77% | 0 | 0 | ||||||||||
| 11.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||||
| 10.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.00 | +0.91% | 201 752 | 49 | ||||||
| 9.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| 8.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| 5.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| 4.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.20 | -0.09% | 49 661 | 12 | ||||||
| 3.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
| 2.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
| 1.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.07% | 66 100 | 16 | ||||||
| 28.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
| 27.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.00 | -0.25% | 149 128 | 36 | ||||||
| 26.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 145.60 | +0.25% | 157 510 | 38 | ||||||
| 25.11.2003 | 4 060.00 | 0.00% | 16 240 | 4 | 4 135.10 | +0.60% | 189 943 | 46 | ||||||
| 24.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
| 21.11.2003 | 4 060.00 | 0.00% | 8 120 | 2 | 4 100.10 | 0.00% | 57 439 | 14 | ||||||
| 20.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 221 183 | 54 | ||||||
| 19.11.2003 | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
| 18.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
| 14.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| 13.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| 12.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 061.00 | +0.25% | 166 215 | 41 | ||||||
| 11.11.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 | ||||||
| 10.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 035.50 | -0.01% | 185 938 | 46 | ||||||
| 7.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
| 6.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||||
| 5.11.2003 | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
| 4.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
| 3.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 010.60 | -0.72% | 245 900 | 61 | ||||||
| 31.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
| 30.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
| 29.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 016.00 | +0.09% | 200 452 | 50 | ||||||
| 27.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 012.00 | 0.00% | 316 896 | 79 | ||||||
| 24.10.2003 | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
| 23.10.2003 | 4 020.00 | 0.00% | 32 160 | 8 | 3 950.00 | -1.25% | 379 711 | 95 | ||||||
| 22.10.2003 | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||||
| 21.10.2003 | 4 020.00 | -2.55% | 73 620 | 18 | 4 012.00 | +0.30% | 144 254 | 36 | ||||||
| 20.10.2003 | 4 125.00 | 0.00% | 41 250 | 10 | 4 000.00 | -4.67% | 342 911 | 87 | ||||||
| 17.10.2003 | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
| 16.10.2003 | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
| 15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
| 14.10.2003 | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
| 13.10.2003 | 4 568.00 | -0.02% | 9 136 | 2 | 4 618.10 | +0.06% | 9 931 469 | 2 087 | ||||||
| 10.10.2003 | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||||
| 9.10.2003 | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
| 8.10.2003 | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
| 7.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
| 6.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| 3.10.2003 | 4 567.00 | +0.09% | 4 567 | 1 | 4 611.00 | 0.00% | 6 138 814 | 1 290 | ||||||
| 2.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | 0.00% | 5 933 881 | 1 247 | ||||||
| 1.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | -2.32% | 3 064 204 | 644 | ||||||
| 30.9.2003 | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
| 29.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
| 26.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| 25.9.2003 | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
| 24.9.2003 | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| 23.9.2003 | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
| 22.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| 19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
| 18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
| 17.9.2003 | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
| 16.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
| 15.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.13% | 217 719 | 46 | ||||||
| 12.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | 0.00% | 11 249 980 | 2 364 | ||||||
| 11.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | +0.13% | 546 102 | 115 | ||||||
| 10.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
| 9.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | 0.00% | 159 967 | 34 | ||||||
| 8.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
| 5.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| 4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| 3.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| 2.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||||
| 1.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| 29.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| 28.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 508.00 | +0.03% | 36 049 | 8 | ||||||
| 27.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 506.60 | +0.04% | 63 088 | 14 | ||||||
| 26.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 504.50 | +0.02% | 63 061 | 14 | ||||||
| 25.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
| 22.8.2003 | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
| 21.8.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||||
| 20.8.2003 | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
| 19.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
| 18.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.10 | 0.00% | 27 336 | 6 | ||||||
| 15.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||||
| 14.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
| 13.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | 0.00% | 72 050 | 16 | ||||||
| 12.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 18 012 | 4 | ||||||
| 11.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | -1.19% | 158 962 | 35 | ||||||
| 8.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
| 7.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
| 6.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 555.00 | +0.10% | 131 548 | 29 | ||||||
| 5.8.2003 | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
| 4.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| 1.8.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
| 31.7.2003 | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
| 30.7.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
