ŽIVNOSTENSKÁ BANKA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
10.2.1994 | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
8.2.1994 | 9 300.00 | +941.00% | 13 289 700 | 1 429 | ||||||||||
15.2.1994 | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
4.12.1997 | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
5.8.1996 | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
3.2.1994 | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
25.4.1994 | 5 445.00 | +1 000.00% | 5 760 810 | 1 058 | ||||||||||
22.2.1994 | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
1.2.1994 | 7 920.00 | +1 000.00% | 4 601 520 | 581 | ||||||||||
3.12.1997 | 1 877.00 | 0.00% | 4 504 800 | 2 400 | 1 950.00 | -3.16% | 38 985 | 20 | ||||||
30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
17.11.1997 | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
13.1.1994 | 5 850.00 | +996.00% | 3 627 000 | 620 | ||||||||||
16.5.1996 | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
1.3.1994 | 7 775.00 | -220.00% | 3 459 875 | 445 | ||||||||||
4.4.1997 | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
25.1.1994 | 6 585.00 | +993.00% | 3 279 330 | 498 | ||||||||||
14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
8.3.1994 | 7 300.00 | -641.00% | 2 657 200 | 364 | ||||||||||
17.2.1994 | 8 000.00 | -123.00% | 2 584 000 | 323 | ||||||||||
10.3.1994 | 7 300.00 | 0.00% | 2 379 800 | 326 | ||||||||||
11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
3.3.1994 | 7 800.00 | +32.00% | 2 308 800 | 296 | ||||||||||
30.10.1998 | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
24.2.1994 | 7 950.00 | 0.00% | 2 226 000 | 280 | ||||||||||
15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
21.3.1994 | 6 300.00 | 0.00% | 2 060 100 | 327 | ||||||||||
5.12.1997 | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
14.5.1996 | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
20.1.1994 | 5 990.00 | -16.00% | 1 904 820 | 318 | ||||||||||
18.10.1996 | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
13.5.1996 | 2 850.00 | +0.52% | 1 889 550 | 663 | 2 850.00 | +1.00% | 121 581 | 43 | ||||||
29.4.1996 | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
4.6.1996 | 2 530.00 | 0.00% | 1 806 420 | 714 | 2 550.00 | 0.00% | 147 870 | 58 | ||||||
9.3.1995 | 2 960.00 | +33.00% | 1 722 720 | 582 | ||||||||||
3.5.1994 | 5 610.00 | +1 000.00% | 1 716 660 | 306 | ||||||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
19.4.1996 | 2 695.00 | +2.86% | 1 573 880 | 584 | 2 639.00 | 0.00% | 132 326 | 50 | ||||||
30.8.1995 | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
15.3.1994 | 6 500.00 | -579.00% | 1 534 000 | 236 | ||||||||||
7.6.1994 | 3 305.00 | -819.00% | 1 490 555 | 451 | ||||||||||
5.5.1994 | 5 600.00 | -17.00% | 1 489 600 | 266 | ||||||||||
31.10.1997 | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
13.3.1995 | 2 980.00 | +33.00% | 1 460 200 | 490 | ||||||||||
16.11.1994 | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
24.4.1996 | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
23.10.1997 | 2 150.00 | 0.00% | 1 416 850 | 659 | 2 150.00 | +0.95% | 47 200 | 22 | ||||||
11.4.1996 | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
29.3.1994 | 6 000.00 | -769.00% | 1 380 000 | 230 | ||||||||||
11.1.1996 | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
21.3.1996 | 2 720.00 | +2.06% | 1 338 240 | 492 | 2 650.00 | +1.00% | 48 100 | 18 | ||||||
14.11.1997 | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
26.1.1996 | 2 600.00 | -0.19% | 1 331 200 | 512 | 2 566.00 | -1.00% | 59 246 | 23 | ||||||
14.11.1994 | 3 000.00 | -115.00% | 1 323 000 | 441 | ||||||||||
18.1.1994 | 6 000.00 | +256.00% | 1 308 000 | 218 | ||||||||||
3.2.1999 | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
21.4.1994 | 4 950.00 | -1 000.00% | 1 262 250 | 255 | ||||||||||
6.6.1994 | 3 600.00 | -1 000.00% | 1 256 400 | 349 | ||||||||||
27.2.1995 | 2 965.00 | 0.00% | 1 254 195 | 423 | ||||||||||
24.2.1995 | 2 965.00 | +16.00% | 1 242 335 | 419 | ||||||||||
26.6.1995 | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
28.2.1995 | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
7.5.1996 | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
17.10.1996 | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
23.4.1996 | 2 695.00 | 0.00% | 1 196 580 | 444 | 2 673.10 | 0.00% | 61 332 | 23 | ||||||
27.10.1994 | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
8.12.1994 | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
21.11.1994 | 3 405.00 | +493.00% | 1 147 485 | 337 | ||||||||||
14.3.1996 | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
22.9.1994 | 4 050.00 | 0.00% | 1 134 000 | 280 | ||||||||||
27.1.1994 | 7 200.00 | +933.00% | 1 123 200 | 156 | ||||||||||
8.3.1996 | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
17.2.1999 | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
27.11.1997 | 2 095.00 | +0.23% | 1 110 350 | 530 | 2 013.20 | -2.70% | 46 970 | 23 | ||||||
30.5.1997 | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
23.11.1994 | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
18.8.1998 | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
21.11.1996 | 2 670.00 | -1.11% | 1 078 680 | 404 | 2 650.00 | -0.04% | 54 725 | 21 | ||||||
22.3.1996 | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
24.3.1994 | 6 300.00 | 0.00% | 1 052 100 | 167 | ||||||||||
17.1.1996 | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||||
4.11.1996 | 2 610.00 | 0.00% | 1 044 000 | 400 | 2 610.00 | -0.61% | 41 760 | 16 | ||||||
16.9.1996 | 2 760.00 | +0.36% | 1 035 000 | 375 | 2 731.00 | +1.00% | 147 382 | 54 | ||||||
17.11.1994 | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
22.3.1994 | 6 300.00 | 0.00% | 1 020 600 | 162 | ||||||||||
30.1.1996 | 2 640.00 | 0.00% | 982 080 | 372 | 2 592.00 | 0.00% | 49 361 | 19 | ||||||
8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
14.8.1998 | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
12.4.1996 | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
24.7.1998 | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
10.12.1997 | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
27.9.1994 | 4 050.00 | 0.00% | 959 850 | 237 | ||||||||||
6.5.1996 | 2 765.00 | +0.54% | 956 690 | 346 | 2 750.00 | +1.00% | 147 601 | 54 | ||||||
16.12.1997 | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
7.10.1994 | 3 900.00 | 0.00% | 951 600 | 244 | ||||||||||
2.9.1996 | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
7.11.1996 | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
3.6.1996 | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
7.8.1996 | 2 649.00 | +2.27% | 937 746 | 354 | 2 587.00 | -1.00% | 64 997 | 25 | ||||||
1.3.1999 | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
8.9.1999 | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
6.6.1996 | 2 700.00 | +1.69% | 926 100 | 343 | 2 680.00 | +1.00% | 68 135 | 26 | ||||||
13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
3.2.1995 | 2 900.00 | 0.00% | 925 100 | 319 | 2 742.50 | -8.00% | 10 970 | 4 | ||||||
9.9.1999 | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
12.11.1996 | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
15.5.1996 | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
9.12.1994 | 3 100.00 | +130.00% | 914 500 | 295 | ||||||||||
8.4.1997 | 2 561.00 | +0.39% | 906 594 | 354 | 2 560.00 | +1.51% | 132 440 | 51 | ||||||
5.1.1995 | 3 200.00 | +322.00% | 902 400 | 282 | ||||||||||
17.3.1994 | 6 300.00 | -307.00% | 900 900 | 143 | ||||||||||
2.6.1994 | 4 000.00 | -909.00% | 900 000 | 225 | ||||||||||
6.10.1994 | 3 900.00 | 0.00% | 897 000 | 230 | ||||||||||
23.10.1996 | 2 690.00 | -0.37% | 895 770 | 333 | 2 654.80 | +0.48% | 64 002 | 24 | ||||||
7.12.1994 | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
25.7.1997 | 2 060.00 | +0.48% | 891 980 | 433 | 2 050.10 | -1.15% | 48 342 | 24 | ||||||
6.9.1996 | 2 745.00 | 0.00% | 889 380 | 324 | 2 703.70 | -1.00% | 70 265 | 26 | ||||||
11.10.1996 | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
12.5.1995 | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
9.4.1997 | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
2.2.1995 | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
17.3.1995 | 3 000.00 | 0.00% | 870 000 | 290 | ||||||||||
13.2.1996 | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
12.9.1995 | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
10.1.1997 | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
14.7.1994 | 4 420.00 | +160.00% | 853 060 | 193 | ||||||||||
29.10.1997 | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
3.10.1994 | 3 980.00 | -50.00% | 839 780 | 211 | ||||||||||
12.1.1996 | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
9.5.1996 | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
6.2.1995 | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
2.3.1995 | 2 910.00 | -185.00% | 823 530 | 283 | ||||||||||
27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
12.4.1994 | 5 700.00 | -420.00% | 809 400 | 142 | ||||||||||
19.4.1994 | 5 500.00 | -384.00% | 808 500 | 147 | ||||||||||
4.8.1999 | 1 610.00 | +0.49% | 805 000 | 500 | 1 599.90 | 0.00% | 19 180 | 12 | ||||||
14.1.1997 | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
1.11.1994 | 3 350.00 | 0.00% | 790 600 | 236 | ||||||||||
9.5.1994 | 5 600.00 | 0.00% | 789 600 | 141 | ||||||||||
28.4.1999 | 1 383.00 | +0.94% | 786 594 | 562 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
20.1.1997 | 2 700.00 | +1.08% | 780 300 | 289 | 2 650.00 | +0.41% | 42 400 | 16 | ||||||
28.2.1997 | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
6.2.1996 | 2 610.00 | +0.19% | 775 170 | 297 | 2 600.50 | 0.00% | 57 211 | 22 | ||||||
3.10.1997 | 2 201.00 | +4.95% | 770 350 | 350 | 2 127.60 | -1.20% | 95 455 | 46 | ||||||
1.2.1995 | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
13.2.1997 | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
8.3.1995 | 2 950.00 | +34.00% | 758 150 | 257 | ||||||||||
12.4.1999 | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
5.3.1997 | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
27.1.1997 | 2 698.00 | 0.00% | 755 440 | 280 | 2 651.00 | -0.03% | 47 885 | 18 | ||||||
16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
15.11.1994 | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
13.9.1996 | 2 750.00 | +0.36% | 737 000 | 268 | 2 730.00 | 0.00% | 149 125 | 55 | ||||||
10.11.1994 | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
28.3.1994 | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
8.10.1996 | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
9.6.1994 | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
5.9.1996 | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
26.4.1994 | 5 250.00 | -358.00% | 724 500 | 138 | ||||||||||
22.8.1996 | 2 650.00 | 0.00% | 723 450 | 273 | 2 610.00 | 0.00% | 31 320 | 12 | ||||||
20.11.1996 | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
6.8.1996 | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
2.11.1995 | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
17.11.1995 | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
27.2.1997 | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
20.12.1996 | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
6.8.1998 | 1 825.00 | +0.27% | 695 780 | 382 | 1 800.00 | -0.08% | 35 960 | 20 | ||||||
10.3.1997 | 2 700.00 | -1.09% | 693 900 | 257 | 2 620.00 | -1.08% | 75 277 | 28 | ||||||
30.9.1994 | 4 000.00 | 0.00% | 688 000 | 172 | ||||||||||
9.8.1996 | 2 580.00 | -0.80% | 681 120 | 264 | 2 585.00 | 0.00% | 108 891 | 42 | ||||||
14.6.1995 | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
25.4.1996 | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
6.3.1996 | 2 600.00 | +0.19% | 673 400 | 259 | 2 583.30 | +1.00% | 366 248 | 141 | ||||||
16.11.1995 | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
27.7.1998 | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
5.12.1994 | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
14.4.1994 | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
18.9.1996 | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
24.11.1994 | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
2.2.1996 | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
12.2.1996 | 2 610.00 | 0.00% | 649 890 | 249 | 2 575.00 | -2.00% | 46 190 | 18 | ||||||
8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
12.12.1994 | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
5.2.1996 | 2 605.00 | -0.19% | 633 015 | 243 | 2 600.50 | 0.00% | 72 803 | 28 | ||||||
18.3.1996 | 2 615.00 | +3.76% | 632 830 | 242 | 2 590.10 | -3.00% | 88 305 | 34 | ||||||
24.3.1998 | 1 920.00 | -2.14% | 631 680 | 329 | 1 891.20 | +1.70% | 75 239 | 40 | ||||||
23.7.1997 | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
26.5.1994 | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
6.12.1994 | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
24.5.1996 | 2 780.00 | +0.54% | 625 500 | 225 | 2 739.10 | -5.00% | 69 692 | 26 | ||||||
8.9.1994 | 4 300.00 | 0.00% | 623 500 | 145 | ||||||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky