ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2005 | 5 000.00 | +20.77% | 0 | 0 | ||||||||||
4.1.1999 | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
7.8.2002 | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
3.11.2005 | 4 736.80 | +9.99% | 0 | 0 | ||||||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
17.5.2002 | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
5.4.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
9.1.1996 | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
29.3.1995 | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
13.3.2003 | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
1.12.1998 | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
19.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
16.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
3.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
25.7.2002 | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
5.11.2001 | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
4.5.1998 | 1 852.00 | +0.81% | 22 224 | 12 | 1 841.00 | +6.67% | 178 826 | 92 | ||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
29.3.2002 | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
20.10.1998 | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
28.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
18.3.2003 | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
15.6.2001 | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
5.1.2000 | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
21.1.1998 | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
26.6.1998 | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
10.8.2005 | 4 940.00 | +6.18% | 0 | 0 | ||||||||||
18.4.2002 | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
29.5.2002 | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
14.8.1995 | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
3.6.1997 | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
25.3.1999 | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
8.1.1998 | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
19.6.1998 | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
14.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
4.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
29.3.1999 | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
31.3.1999 | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
22.8.2002 | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
8.8.2002 | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
24.5.2001 | 1 703.00 | +0.11% | 6 812 | 4 | 1 900.00 | +5.55% | 24 507 | 13 | ||||||
11.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
12.3.1999 | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
29.12.1997 | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
14.4.2003 | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
10.4.2001 | 1 652.00 | +0.12% | 3 304 | 2 | 1 650.10 | +5.26% | 72 428 | 44 | ||||||
26.10.2001 | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
23.5.2001 | 1 701.00 | +0.05% | 25 515 | 15 | 1 800.00 | +5.23% | 55 588 | 32 | ||||||
26.7.1999 | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
19.2.1997 | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
4.6.1999 | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
25.2.1999 | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
2.4.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
11.7.1996 | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
13.4.1995 | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
14.2.1996 | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
20.2.1998 | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
23.6.1999 | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
23.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 400.00 | +4.89% | 145 566 | 62 | ||||||
17.11.1997 | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
12.5.2003 | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
20.6.2002 | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
9.9.1998 | 1 511.00 | 0.00% | 18 132 | 12 | 1 500.90 | +4.68% | 11 988 | 8 | ||||||
22.8.2001 | 1 750.00 | -1.85% | 10 500 | 6 | 1 785.00 | +4.65% | 47 145 | 27 | ||||||
28.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
28.1.2003 | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
10.6.1997 | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
3.5.1999 | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
23.5.2002 | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
24.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 752.50 | +4.45% | 0 | 0 | ||||||
16.9.2005 | 4 706.10 | +4.43% | 0 | 0 | ||||||||||
28.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
16.7.1997 | 2 100.00 | 0.00% | 354 900 | 169 | 2 085.00 | +4.38% | 43 569 | 21 | ||||||
5.1.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 620.00 | +4.34% | 19 330 | 12 | ||||||
2.6.1999 | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
28.1.1999 | 1 440.00 | +1.26% | 14 400 | 10 | 1 402.10 | +4.33% | 46 700 | 33 | ||||||
19.4.2000 | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
21.5.1999 | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
8.1.1997 | 2 660.00 | +2.18% | 170 240 | 64 | 2 601.20 | +4.12% | 58 802 | 22 | ||||||
29.4.2002 | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
6.5.2002 | 2 700.00 | +3.85% | 27 000 | 10 | 2 694.00 | +4.01% | 103 908 | 39 | ||||||
11.6.1996 | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
18.7.1996 | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
14.8.1996 | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
19.10.1995 | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
1.6.1995 | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
3.7.1995 | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
20.6.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||||
18.2.1998 | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
7.5.2002 | 2 701.00 | +0.04% | 10 804 | 4 | 2 800.00 | +3.93% | 103 606 | 38 | ||||||
11.2.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
3.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
10.4.2000 | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
7.4.2000 | 1 740.00 | -0.57% | 6 960 | 4 | 1 800.00 | +3.86% | 39 645 | 23 | ||||||
24.10.2000 | 1 720.00 | -0.57% | 6 880 | 4 | 1 705.00 | +3.86% | 37 454 | 22 | ||||||
10.7.2002 | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
27.9.2002 | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
28.8.1997 | 2 210.00 | +0.45% | 77 350 | 35 | 2 189.90 | +3.81% | 34 881 | 16 | ||||||
10.4.2002 | 2 351.00 | +6.62% | 4 702 | 2 | 2 595.00 | +3.80% | 72 523 | 28 | ||||||
18.7.1997 | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
6.11.1996 | 2 605.00 | 0.00% | 617 385 | 237 | 2 585.00 | +3.74% | 61 761 | 24 | ||||||
14.10.1997 | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
8.3.2000 | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
12.6.2001 | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
12.10.1998 | 1 150.00 | 0.00% | 27 600 | 24 | 1 165.50 | +3.60% | 18 534 | 16 | ||||||
24.11.1999 | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
10.12.2001 | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
4.12.1998 | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
27.2.1998 | 1 735.00 | +0.28% | 111 040 | 64 | 1 825.00 | +3.52% | 50 440 | 28 | ||||||
18.5.1998 | 1 856.00 | +0.21% | 24 128 | 13 | 1 985.00 | +3.51% | 59 324 | 31 | ||||||
18.1.1999 | 1 420.00 | 0.00% | 42 560 | 30 | 1 400.00 | +3.51% | 19 397 | 14 | ||||||
17.10.2005 | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
2.2.1998 | 1 833.00 | -1.50% | 34 827 | 19 | 1 902.00 | +3.48% | 49 066 | 26 | ||||||
29.5.1997 | 2 320.00 | +3.61% | 348 000 | 150 | 2 230.00 | +3.47% | 83 110 | 36 | ||||||
20.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 966.00 | +3.47% | 52 125 | 27 | ||||||
25.3.1998 | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
12.11.1998 | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
15.5.2002 | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
19.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 149 900 | 34 | ||||||
25.1.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 655.00 | +3.43% | 23 143 | 14 | ||||||
1.4.1999 | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
16.3.1999 | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
9.7.1999 | 1 552.00 | 0.00% | 0 | 0 | 1 588.00 | +3.37% | 124 014 | 80 | ||||||
21.2.1997 | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
14.2.2003 | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
15.1.1998 | 1 965.00 | -1.50% | 58 950 | 30 | 2 000.00 | +3.34% | 15 910 | 8 | ||||||
9.2.1998 | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
2.5.2001 | 1 676.00 | +0.05% | 3 352 | 2 | 1 632.60 | +3.32% | 26 047 | 16 | ||||||
3.12.1998 | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
18.12.1998 | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
5.6.1997 | 2 289.00 | -0.43% | 116 739 | 51 | 2 310.00 | +3.30% | 106 386 | 47 | ||||||
30.11.1998 | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
6.10.1997 | 2 181.00 | -0.90% | 67 611 | 31 | 2 111.10 | +3.24% | 34 278 | 16 | ||||||
19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
8.8.1997 | 2 112.00 | -0.51% | 42 240 | 20 | 2 080.00 | +3.18% | 46 160 | 22 | ||||||
2.9.1998 | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
22.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 935.00 | +3.17% | 128 092 | 66 | ||||||
23.7.2002 | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
20.7.1999 | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
19.2.2001 | 1 628.00 | -0.06% | 48 840 | 30 | 1 600.00 | +3.15% | 56 400 | 35 | ||||||
21.12.2001 | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
26.3.2001 | 1 652.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 23 100 | 14 | ||||||
14.5.2002 | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
6.1.1999 | 1 380.00 | -4.82% | 37 260 | 27 | 1 365.00 | +3.05% | 27 050 | 20 | ||||||
20.3.1997 | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
14.12.2001 | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
19.2.1999 | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
13.8.1996 | 2 615.00 | -0.57% | 60 145 | 23 | 2 595.00 | +3.00% | 51 900 | 20 | ||||||
26.7.1996 | 2 650.00 | +0.68% | 172 250 | 65 | 2 613.00 | +3.00% | 67 628 | 26 | ||||||
7.6.1996 | 2 655.00 | -1.66% | 90 270 | 34 | 2 650.00 | +3.00% | 167 070 | 62 | ||||||
30.5.1996 | 2 700.00 | -1.81% | 243 000 | 90 | 2 658.00 | +3.00% | 80 657 | 30 | ||||||
15.7.1996 | 2 619.00 | +0.22% | 115 236 | 44 | 2 608.70 | +3.00% | 147 909 | 56 | ||||||
22.6.1995 | 2 950.00 | 0.00% | 598 850 | 203 | 2 930.00 | +3.00% | 49 725 | 17 | ||||||
29.6.1995 | 2 900.00 | -0.34% | 551 000 | 190 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 2 910.00 | -1.35% | 49 470 | 17 | 2 920.00 | +3.00% | 73 619 | 25 | ||||||
24.8.1995 | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
21.8.1995 | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
11.5.1995 | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
8.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
4.4.1995 | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
3.4.1995 | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
23.11.1995 | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
18.12.1995 | 2 603.00 | +3.00% | 12 842 | 5 | ||||||||||
7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
15.3.1996 | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
20.3.1996 | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
12.8.2002 | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
9.1.2002 | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
14.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
5.2.1998 | 1 798.00 | +4.96% | 14 384 | 8 | 1 799.00 | +2.96% | 73 994 | 42 | ||||||
23.10.2001 | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
14.7.1997 | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
27.5.1999 | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
10.1.2000 | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
17.6.1998 | 1 702.00 | +0.05% | 39 146 | 23 | 1 850.00 | +2.84% | 50 809 | 29 | ||||||
31.12.1996 | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
2.4.1997 | 2 660.00 | 0.00% | 119 700 | 45 | 2 602.50 | +2.78% | 78 707 | 30 | ||||||
7.9.1999 | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
1.10.1999 | 1 756.00 | -0.22% | 7 024 | 4 | 1 775.00 | +2.77% | 31 540 | 18 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky