ŽPSV UH. OSTROH, ŽPSV A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| 27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| 6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| 15.5.1995 | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
| 9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||||
| 11.5.1995 | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
| 1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
| 24.4.1995 | 332.00 | +30.00% | 79 016 | 238 | 333.50 | +2.00% | 6 003 | 18 | ||||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
| 29.8.1995 | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| 10.4.1995 | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
| 15.8.1995 | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
| 24.11.1995 | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
| 5.4.1995 | 310.00 | 0.00% | 65 100 | 210 | 349.50 | +4.00% | 22 368 | 64 | ||||||
| 6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
| 3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
| 6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
| 20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
| 13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
