ŽPSV UH. OSTROH, ŽPSV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
16.7.1997 | 49.54 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
9.9.1997 | 51.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.1997 | 52.01 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
8.7.1997 | 52.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 52.14 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
10.7.1997 | 52.14 | 0.00% | 0 | 0 | 52.50 | -8.29% | 263 | 5 | ||||||
11.7.1997 | 52.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 52.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.7.1997 | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
10.9.1997 | 54.08 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
11.9.1997 | 54.08 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.9.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
4.7.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
12.9.1997 | 56.78 | +4.99% | 7 041 | 124 | +2.40% | 0 | ||||||||
15.9.1997 | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.07 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
21.7.1997 | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
17.9.1997 | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
18.9.1997 | 57.75 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
22.9.1997 | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
27.6.1997 | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.6.1997 | 57.91 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
5.6.1997 | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
22.7.1997 | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
2.7.1997 | 60.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
25.6.1997 | 60.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 60.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
23.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 60.95 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
18.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 60.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
2.9.1997 | 63.23 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
24.9.1997 | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
2.6.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
28.5.1997 | 64.31 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €