ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ADAM.STROJ.VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.31 | 0.00% | 0 | 0 | 105 844.50 | +5.84% | 105 845 | 1 | ||||||
18.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ADAM.STROJ.VAR/00
Zpravodajství k akcii ADAM.STROJ.VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €