ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 1 435.00 | -4.96% | 0 | 0 | 1 400.50 | -6.00% | 47 810 | 34 | ||||||
| 11.3.1996 | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
| 6.5.1996 | 1 415.00 | 0.00% | 567 415 | 401 | 1 400.00 | -4.00% | 49 608 | 37 | ||||||
| 24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
| 22.7.1996 | 1 400.00 | +2.18% | 284 200 | 203 | 1 400.00 | +2.00% | 10 873 | 8 | ||||||
| 14.6.1996 | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
| 18.6.1996 | 1 420.00 | -3.07% | 259 860 | 183 | 1 400.00 | -2.00% | 64 503 | 46 | ||||||
| 28.6.1996 | 1 445.00 | 0.00% | 458 065 | 317 | 1 400.00 | -2.00% | 73 773 | 54 | ||||||
| 27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
| 25.6.1996 | 1 448.00 | +1.25% | 273 672 | 189 | 1 400.00 | +1.00% | 68 308 | 49 | ||||||
| 4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 24.4.1996 | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
| 1.7.1996 | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
| 18.7.1996 | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| 29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| 31.3.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| 19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
| 19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| 13.6.1996 | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
| 12.6.1996 | 1 390.00 | +0.36% | 398 930 | 287 | 1 364.40 | 0.00% | 47 485 | 35 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
| 23.7.1996 | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| 28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| 23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
| 30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
| 22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| 26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| 11.6.1996 | 1 385.00 | +0.72% | 332 400 | 240 | 1 350.00 | 0.00% | 82 350 | 61 | ||||||
| 24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
| 8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
| 12.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 340.00 | -2.00% | 28 969 | 20 | ||||||
| 28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 18.4.1996 | 1 340.00 | +0.75% | 289 440 | 216 | 1 320.00 | +2.00% | 45 897 | 35 | ||||||
| 26.6.1996 | 1 390.00 | -4.00% | 549 050 | 395 | 1 315.10 | -3.00% | 39 319 | 29 | ||||||
| 15.8.1996 | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 21.10.1996 | 1 295.00 | -0.38% | 334 110 | 258 | 1 310.00 | +0.69% | 41 874 | 32 | ||||||
| 25.9.1996 | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
| 3.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| 30.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 309.00 | +1.00% | 21 263 | 16 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| 11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
| 9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
