ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| 9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| 2.2.2000 | 99.14 | +4.99% | 0 | 0 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 11.5.1999 | 118.75 | 0.00% | 0 | 0 | 110.00 | +9.45% | 11 903 | 109 | ||||||
| 16.9.1998 | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
| 30.4.1997 | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| 27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| 1.2.2000 | 94.42 | +4.99% | 0 | 0 | 136.00 | +9.23% | 10 474 | 77 | ||||||
| 2.5.1997 | 518.00 | +4.85% | 13 468 | 26 | 467.90 | +9.22% | 10 874 | 22 | ||||||
| 15.12.1999 | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| 8.4.1999 | 158.20 | 0.00% | 0 | 0 | 153.00 | +9.05% | 26 324 | 174 | ||||||
| 2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
| 23.2.1998 | 422.00 | +4.97% | 52 328 | 124 | 428.00 | +9.00% | 30 610 | 72 | ||||||
| 6.3.1996 | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
| 21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
| 24.7.2000 | 82.00 | 0.00% | 0 | 0 | 120.00 | +8.79% | 10 200 | 85 | ||||||
| 5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
| 22.4.1998 | 285.00 | 0.00% | 6 270 | 22 | 299.00 | +8.75% | 8 894 | 30 | ||||||
| 7.10.1998 | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 15.3.1999 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 3 150 | 21 | ||||||
| 10.2.2000 | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
| 12.3.1998 | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 20.4.1998 | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
| 31.1.2000 | 89.93 | 0.00% | 0 | 0 | 124.50 | +8.26% | 6 704 | 54 | ||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 9.3.1999 | 150.00 | 0.00% | 0 | 0 | 165.50 | +8.09% | 0 | 0 | ||||||
| 4.9.1996 | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| 28.11.1995 | 1 110.00 | +0.90% | 391 830 | 353 | 1 081.00 | +8.00% | 37 972 | 33 | ||||||
| 20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
| 29.9.1998 | 202.00 | 0.00% | 0 | 0 | 227.00 | +7.96% | 8 758 | 39 | ||||||
| 7.12.1999 | 74.00 | 0.00% | 0 | 0 | 77.70 | +7.91% | 7 723 | 82 | ||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| 30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| 18.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +7.56% | 0 | 0 | ||||||
| 5.12.1997 | 235.00 | +2.17% | 2 820 | 12 | +7.55% | 0 | ||||||||
| 11.12.2000 | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| 10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| 14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
| 8.1.1997 | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
| 7.1.1997 | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
| 17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
| 8.3.2000 | 100.50 | 0.00% | 0 | 0 | 103.00 | +7.29% | 6 493 | 64 | ||||||
| 6.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| 24.2.2000 | 111.11 | 0.00% | 0 | 0 | 113.00 | +7.10% | 0 | 0 | ||||||
| 16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
| 10.6.1996 | 1 375.00 | +1.85% | 45 375 | 33 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| 23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
| 3.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.99% | 0 | 0 | ||||||
| 19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
| 2.10.1997 | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
