ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
23.6.2000 | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
24.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
22.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
18.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
22.8.2000 | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
5.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
4.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
22.1.1999 | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
22.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
30.9.1997 | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
4.7.1997 | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
8.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
7.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
15.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
1.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
8.2.2000 | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €