ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 1 301.00 | +0.07% | 55 943 | 43 | 1 283.00 | -1.49% | 44 545 | 35 | ||||||
| 21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
| 1.7.1996 | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
| 12.6.1996 | 1 390.00 | +0.36% | 398 930 | 287 | 1 364.40 | 0.00% | 47 485 | 35 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 12.2.1997 | 930.00 | -1.06% | 53 940 | 58 | 883.00 | -2.93% | 30 508 | 35 | ||||||
| 7.2.1997 | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| 17.3.1997 | 655.00 | -4.93% | 32 750 | 50 | 601.00 | -5.55% | 21 440 | 34 | ||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 25.4.1997 | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| 17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| 10.9.1996 | 1 320.00 | -3.64% | 40 920 | 31 | 1 286.00 | +2.00% | 44 381 | 34 | ||||||
| 21.3.1996 | 1 435.00 | -4.96% | 0 | 0 | 1 400.50 | -6.00% | 47 810 | 34 | ||||||
| 27.2.1996 | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| 11.12.1995 | 1 105.00 | -2.21% | 60 775 | 55 | 1 097.50 | -4.00% | 35 795 | 34 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 30.3.1998 | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| 12.2.1998 | 302.00 | +4.86% | 0 | 0 | 277.00 | 0.00% | 9 418 | 34 | ||||||
| 27.4.1998 | 271.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 8 433 | 34 | ||||||
| 25.8.1998 | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
| 24.8.1998 | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 28.11.1995 | 1 110.00 | +0.90% | 391 830 | 353 | 1 081.00 | +8.00% | 37 972 | 33 | ||||||
| 6.3.1996 | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 1.10.1996 | 1 305.00 | -0.45% | 100 485 | 77 | 1 300.00 | -1.30% | 42 276 | 33 | ||||||
| 30.9.1996 | 1 311.00 | -2.16% | 103 569 | 79 | 1 296.00 | +1.87% | 42 834 | 33 | ||||||
| 8.7.1996 | 1 550.00 | 0.00% | 387 500 | 250 | 1 527.00 | +1.00% | 50 319 | 33 | ||||||
| 6.12.1996 | 1 155.00 | -4.93% | 0 | 0 | 1 110.00 | -5.62% | 36 251 | 33 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| 6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| 21.10.1996 | 1 295.00 | -0.38% | 334 110 | 258 | 1 310.00 | +0.69% | 41 874 | 32 | ||||||
| 11.10.1995 | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| 29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
| 9.2.1996 | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| 17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
| 8.11.1995 | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
| 5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
| 10.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | -7.55% | 4 889 | 32 | ||||||
| 5.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 4 901 | 32 | ||||||
| 10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
| 18.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +1.45% | 4 956 | 31 | ||||||
| 31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| 2.7.1998 | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 12.7.1996 | 1 549.00 | -4.96% | 0 | 0 | 1 605.00 | +1.00% | 49 275 | 31 | ||||||
| 10.2.1997 | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
| 19.3.1997 | 594.00 | -4.96% | 33 858 | 57 | 590.00 | -2.56% | 18 670 | 31 | ||||||
| 10.3.1997 | 765.00 | -4.73% | 38 250 | 50 | 741.80 | -8.42% | 22 460 | 30 | ||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 15.7.1996 | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| 14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
| 13.5.1996 | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
| 3.10.1996 | 1 310.00 | 0.00% | 49 780 | 38 | 1 292.10 | +1.82% | 39 335 | 30 | ||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 7 128 | 30 | ||||||
| 22.4.1998 | 285.00 | 0.00% | 6 270 | 22 | 299.00 | +8.75% | 8 894 | 30 | ||||||
| 14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
| 3.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
| 27.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 8.6.1999 | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 12.4.1999 | 150.29 | -5.00% | 0 | 0 | 141.40 | 0.00% | 4 174 | 29 | ||||||
| 14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| 31.3.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| 2.4.1996 | 1 190.00 | -3.25% | 276 080 | 232 | 1 200.00 | -4.00% | 33 768 | 29 | ||||||
| 11.3.1996 | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
| 4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
| 30.10.1996 | 1 280.00 | 0.00% | 58 880 | 46 | 1 260.10 | +1.12% | 36 440 | 29 | ||||||
| 26.6.1996 | 1 390.00 | -4.00% | 549 050 | 395 | 1 315.10 | -3.00% | 39 319 | 29 | ||||||
| 17.6.1997 | 325.00 | 0.00% | 0 | 0 | 340.10 | -7.01% | 9 863 | 29 | ||||||
| 22.4.1997 | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| 13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
| 5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| 18.12.1996 | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
| 28.3.1997 | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| 3.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 34 130 | 28 | ||||||
| 18.7.1996 | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| 19.11.1996 | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 29.11.1995 | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| 16.1.1998 | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| 25.3.1999 | 125.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 3 504 | 28 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 22.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 4 316 | 27 | ||||||
| 18.8.1998 | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
| 28.4.1998 | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| 12.3.1996 | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 6.8.1996 | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| 31.7.1996 | 1 403.00 | -3.24% | 19 642 | 14 | 1 424.20 | +5.00% | 38 453 | 27 | ||||||
| 4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
| 11.4.1997 | 538.00 | -4.77% | 18 830 | 35 | 552.00 | +4.36% | 15 549 | 27 | ||||||
| 16.4.1997 | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| 16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| 10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| 24.2.1997 | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| 21.11.1996 | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 25.3.1996 | 1 300.00 | -4.76% | 0 | 0 | 1 150.00 | -9.00% | 29 795 | 26 | ||||||
| 9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
| 22.3.1999 | 128.62 | -4.99% | 0 | 0 | 120.00 | -7.76% | 3 322 | 26 | ||||||
| 7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
| 19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
| 22.9.1999 | 95.70 | 0.00% | 0 | 0 | 92.00 | +0.32% | 2 300 | 25 | ||||||
| 9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| 1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| 19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
| 15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| 19.6.1995 | 999.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 24 531 | 25 | ||||||
| 1.11.1996 | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
| 7.3.1997 | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
| 25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| 17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| 2.4.1997 | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| 1.4.1997 | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
| 30.1.1997 | 947.00 | +4.98% | 71 972 | 76 | 910.00 | 21 464 | 24 | |||||||
| 4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 6.11.1996 | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| 24.5.1996 | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 7.12.1995 | 1 105.00 | -4.74% | 249 730 | 226 | 1 080.00 | -2.00% | 25 920 | 24 | ||||||
| 22.2.1996 | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 15.4.1999 | 128.87 | -4.99% | 0 | 0 | 122.00 | +0.32% | 2 927 | 24 | ||||||
| 2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| 13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
| 23.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.00 | +3.26% | 2 154 | 23 | ||||||
| 9.8.1999 | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| 18.9.1997 | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| 23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| 13.5.1998 | 295.00 | 0.00% | 13 570 | 46 | 261.30 | -4.84% | 6 189 | 23 | ||||||
| 22.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
| 12.2.1996 | 1 100.00 | +2.80% | 154 000 | 140 | 1 070.00 | 0.00% | 24 575 | 23 | ||||||
| 9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
| 4.10.1996 | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| 11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
| 29.8.1996 | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| 5.9.1996 | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
| 15.8.1996 | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| 26.7.1996 | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
| 10.4.1997 | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| 2.5.1997 | 518.00 | +4.85% | 13 468 | 26 | 467.90 | +9.22% | 10 874 | 22 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| 6.4.1995 | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| 4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
| 5.5.1998 | 275.00 | 0.00% | 0 | 0 | 261.20 | -4.82% | 5 716 | 22 | ||||||
| 25.3.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| 5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
| 17.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 312 | 22 | ||||||
| 19.5.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
| 30.4.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | +6.57% | 2 466 | 21 | ||||||
| 15.3.1999 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 3 150 | 21 | ||||||
| 12.2.1999 | 140.00 | 0.00% | 0 | 0 | 148.50 | +1.57% | 3 095 | 21 | ||||||
| 8.9.1999 | 95.70 | 0.00% | 0 | 0 | 94.10 | -5.71% | 1 976 | 21 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| 6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
| 30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| 6.2.1996 | 1 060.00 | -0.93% | 46 640 | 44 | 1 055.00 | +1.00% | 22 155 | 21 | ||||||
| 23.4.1997 | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| 26.5.1997 | 277.00 | -4.81% | 0 | 0 | 269.00 | +1.80% | 5 737 | 21 | ||||||
| 2.7.1996 | 1 480.00 | -1.00% | 444 000 | 300 | 1 417.00 | +5.00% | 30 555 | 21 | ||||||
| 22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| 5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| 9.10.1996 | 1 295.00 | +0.30% | 165 760 | 128 | 1 270.00 | +0.19% | 26 544 | 21 | ||||||
| 8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| 29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
| 5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| 23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
| 19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
| 12.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 340.00 | -2.00% | 28 969 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
