ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| 1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| 27.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | 0.00% | 5 861 | 44 | ||||||
| 26.1.1999 | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
| 29.1.1999 | 139.33 | +4.99% | 0 | 0 | 133.20 | -6.19% | 6 739 | 48 | ||||||
| 20.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | +0.90% | 1 990 | 15 | ||||||
| 3.2.2000 | 104.09 | +4.99% | 0 | 0 | 134.10 | -10.00% | 0 | 0 | ||||||
| 11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
| 8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| 2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| 18.1.1999 | 131.64 | -4.99% | 0 | 0 | 136.00 | -6.20% | 0 | 0 | ||||||
| 20.10.2000 | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
| 1.2.2000 | 94.42 | +4.99% | 0 | 0 | 136.00 | +9.23% | 10 474 | 77 | ||||||
| 12.3.1999 | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| 8.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
| 4.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 1 963 | 14 | ||||||
| 2.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 36 146 | 258 | ||||||
| 7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| 6.4.1999 | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
| 9.2.1999 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.64% | 2 397 | 17 | ||||||
| 24.2.1999 | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
| 12.4.1999 | 150.29 | -5.00% | 0 | 0 | 141.40 | 0.00% | 4 174 | 29 | ||||||
| 9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| 28.1.1999 | 132.70 | 0.00% | 0 | 0 | 142.00 | +6.60% | 5 528 | 40 | ||||||
| 10.2.1999 | 140.00 | 0.00% | 0 | 0 | 143.30 | +1.63% | 6 544 | 46 | ||||||
| 30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| 16.3.1999 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 0 | 0 | ||||||
| 18.3.1999 | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
| 15.1.1999 | 138.56 | -4.99% | 0 | 0 | 145.00 | 0.00% | 5 510 | 38 | ||||||
| 14.1.1999 | 145.85 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
| 3.11.2000 | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 146.20 | +2.02% | 585 | 4 | ||||||
| 16.2.2000 | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| 14.2.2000 | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| 12.2.1999 | 140.00 | 0.00% | 0 | 0 | 148.50 | +1.57% | 3 095 | 21 | ||||||
| 18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
| 8.12.1998 | 166.10 | 0.00% | 0 | 0 | 149.00 | -9.69% | 0 | 0 | ||||||
| 2.2.2000 | 99.14 | +4.99% | 0 | 0 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 1.2.1999 | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
| 3.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.99% | 0 | 0 | ||||||
| 15.3.1999 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 3 150 | 21 | ||||||
| 15.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| 1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| 14.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| 6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| 15.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +0.06% | 6 463 | 43 | ||||||
| 13.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 5 968 | 40 | ||||||
| 10.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 10 050 | 67 | ||||||
| 9.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +11.33% | 10 619 | 73 | ||||||
| 7.11.2000 | 104.18 | +4.99% | 0 | 0 | 150.40 | +0.13% | 3 134 | 21 | ||||||
| 16.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.40 | +0.06% | 4 648 | 31 | ||||||
| 3.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| 2.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | -1.94% | 1 200 | 8 | ||||||
| 29.12.1998 | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | 0.00% | 2 725 | 18 | ||||||
| 22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| 26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| 10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| 11.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
| 10.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | -7.55% | 4 889 | 32 | ||||||
| 8.4.1999 | 158.20 | 0.00% | 0 | 0 | 153.00 | +9.05% | 26 324 | 174 | ||||||
| 8.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 4 901 | 32 | ||||||
| 4.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
| 7.1.1999 | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
| 4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| 8.1.1999 | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
| 1.3.1999 | 150.00 | 0.00% | 0 | 0 | 154.10 | +1.38% | 0 | 0 | ||||||
| 16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
| 25.2.1999 | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
| 23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
| 23.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 19.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 5.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.10 | +1.36% | 933 | 6 | ||||||
| 11.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.40 | +1.55% | 782 | 5 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 4.12.2000 | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| 17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| 20.11.2000 | 110.00 | +0.56% | 4 510 | 41 | 158.10 | +5.11% | 1 423 | 9 | ||||||
| 25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
| 30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
| 12.1.1999 | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
| 14.12.1998 | 163.00 | 0.00% | 0 | 0 | 159.40 | -3.39% | 1 752 | 11 | ||||||
| 5.12.2000 | 134.66 | 0.00% | 0 | 0 | 159.40 | +1.14% | 5 586 | 34 | ||||||
| 15.12.1998 | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| 27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
| 26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| 18.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +1.45% | 4 956 | 31 | ||||||
| 22.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 4 316 | 27 | ||||||
| 29.11.2000 | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| 22.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
| 21.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | +1.26% | 5 080 | 32 | ||||||
| 6.1.1999 | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
| 27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| 16.12.1998 | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
| 15.2.2000 | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
| 24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
| 23.11.2000 | 110.00 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 936 | 18 | ||||||
| 17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 7.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 4.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 908 | 36 | ||||||
| 3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 2.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 1.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 544 | 16 | ||||||
| 30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| 9.3.1999 | 150.00 | 0.00% | 0 | 0 | 165.50 | +8.09% | 0 | 0 | ||||||
| 9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| 31.12.1998 | 166.10 | +4.46% | 0 | 0 | ||||||||||
| 19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
| 18.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 16.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 12.11.1998 | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 11.11.1998 | 177.65 | -5.00% | 0 | 0 | 170.00 | -4.77% | 1 190 | 7 | ||||||
| 28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| 7.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 545 | 9 | ||||||
| 6.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| 8.12.2000 | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| 10.11.1998 | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
| 12.12.2000 | 134.66 | 0.00% | 0 | 0 | 182.00 | -1.62% | 2 924 | 16 | ||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 11.12.2000 | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 9.11.1998 | 187.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
| 4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 15.12.2000 | 155.87 | +4.99% | 0 | 0 | 190.80 | -4.83% | 19 885 | 100 | ||||||
| 3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| 8.9.1998 | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| 22.9.1998 | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 29.6.1998 | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
| 4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 14.12.2000 | 148.45 | +4.99% | 0 | 0 | 200.50 | -0.19% | 39 351 | 196 | ||||||
| 27.12.2000 | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 8 822 | 44 | ||||||
| 22.12.2000 | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| 21.12.2000 | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
| 19.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.50 | -0.19% | 8 626 | 43 | ||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 18.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.90 | +5.29% | 8 226 | 41 | ||||||
| 29.12.2000 | 200.90 | 0.00% | 5 206 | 26 | ||||||||||
| 28.12.2000 | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
| 20.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.90 | +0.19% | 16 466 | 82 | ||||||
| 13.12.2000 | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 13.10.1998 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| 14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 11.9.1998 | 221.00 | 0.00% | 0 | 0 | 203.10 | -6.02% | 1 219 | 6 | ||||||
| 15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| 3.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| 26.10.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 1.7.1998 | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 23.9.1998 | 221.00 | 0.00% | 0 | 0 | 206.50 | +6.64% | 1 238 | 6 | ||||||
| 28.9.1998 | 202.00 | 0.00% | 0 | 0 | 208.00 | -4.14% | 832 | 4 | ||||||
| 24.9.1998 | 210.00 | -4.97% | 0 | 0 | 208.00 | +0.79% | 1 248 | 6 | ||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 31.7.1997 | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| 21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
| 18.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| 1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
| 29.10.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +0.56% | 10 720 | 52 | ||||||
| 21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| 11.3.1998 | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| 31.8.1998 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.44% | 1 070 | 5 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 20.10.1998 | 192.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 27.8.1998 | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
