AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 570.00 | -0.34% | 2 274 300 | 3 990 | 558.20 | 0.00% | 980 180 | 1 737 | ||||||
| 18.7.1996 | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| 28.5.1996 | 600.00 | +2.04% | 1 251 600 | 2 086 | 558.60 | 0.00% | 588 363 | 1 003 | ||||||
| 11.7.1996 | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
| 18.11.1996 | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
| 25.11.1996 | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| 22.6.1998 | 560.70 | +1.93% | 72 865 | 132 | ||||||||||
| 3.6.1996 | 580.00 | -4.44% | 3 238 140 | 5 583 | 561.00 | -1.00% | 1 145 206 | 1 950 | ||||||
| 3.11.1995 | 561.00 | +3.00% | 4 933 455 | 9 078 | ||||||||||
| 8.11.1995 | 561.00 | +2.00% | 3 687 511 | 6 601 | ||||||||||
| 19.10.1995 | 562.00 | 0.00% | 3 912 252 | 6 884 | ||||||||||
| 17.10.1995 | 562.00 | -1.00% | 2 699 292 | 4 780 | ||||||||||
| 2.10.1995 | 562.50 | 0.00% | 2 785 845 | 4 929 | ||||||||||
| 3.7.1996 | 572.00 | 0.00% | 840 840 | 1 470 | 562.90 | 0.00% | 260 215 | 460 | ||||||
| 16.7.1996 | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
| 19.11.1996 | 565.00 | +1.25% | 1 654 885 | 2 929 | 563.00 | +1.42% | 731 942 | 1 300 | ||||||
| 29.9.1995 | 563.00 | 0.00% | 2 918 780 | 5 168 | ||||||||||
| 23.6.1998 | 564.00 | +2.18% | 99 271 | 176 | ||||||||||
| 11.10.1996 | 586.00 | -2.00% | 2 022 286 | 3 451 | 565.00 | +1.42% | 935 992 | 1 598 | ||||||
| 2.7.1996 | 572.00 | -0.52% | 2 759 900 | 4 825 | 565.10 | -1.00% | 2 196 630 | 3 867 | ||||||
| 24.6.1996 | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| 27.9.1995 | 566.00 | -1.00% | 2 477 275 | 4 320 | ||||||||||
| 26.10.1995 | 566.50 | +3.00% | 4 724 176 | 8 373 | ||||||||||
| 9.11.1995 | 567.00 | +1.00% | 3 259 791 | 5 769 | ||||||||||
| 18.10.1995 | 568.00 | +1.00% | 3 608 447 | 6 351 | ||||||||||
| 4.10.1995 | 568.00 | 0.00% | 2 465 509 | 4 335 | ||||||||||
| 4.7.1996 | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
| 29.10.1996 | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
| 25.6.1996 | 579.00 | +1.40% | 781 071 | 1 349 | 568.10 | -2.00% | 555 779 | 974 | ||||||
| 12.7.1996 | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||||
| 2.12.1996 | 565.00 | +1.25% | 702 295 | 1 243 | 568.40 | +1.65% | 628 201 | 1 111 | ||||||
| 20.10.1995 | 568.50 | 0.00% | 3 636 002 | 6 419 | ||||||||||
| 28.6.1996 | 581.00 | -0.51% | 1 301 440 | 2 240 | 569.00 | 0.00% | 641 677 | 1 113 | ||||||
| 27.10.1995 | 570.00 | +1.00% | 4 268 939 | 7 495 | ||||||||||
| 26.9.1995 | 570.00 | -2.00% | 2 458 940 | 4 252 | ||||||||||
| 16.10.1995 | 570.00 | 0.00% | 3 885 432 | 6 791 | ||||||||||
| 11.10.1995 | 570.00 | -1.00% | 2 967 074 | 5 195 | ||||||||||
| 12.10.1995 | 571.00 | 0.00% | 3 069 038 | 5 362 | ||||||||||
| 28.9.1995 | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
| 12.6.1996 | 586.00 | +0.17% | 1 245 250 | 2 125 | 571.10 | -1.00% | 208 469 | 360 | ||||||
| 21.11.1996 | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
| 20.11.1996 | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||||
| 14.6.1996 | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
| 15.9.1995 | 572.50 | +3.00% | 2 832 694 | 4 858 | ||||||||||
| 6.10.1995 | 573.00 | 0.00% | 1 978 092 | 3 450 | ||||||||||
| 15.7.1996 | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
| 29.5.1996 | 585.00 | -2.50% | 834 795 | 1 427 | 573.00 | 0.00% | 530 122 | 908 | ||||||
| 10.7.1996 | 565.00 | -0.87% | 585 340 | 1 036 | 574.00 | +1.00% | 497 359 | 876 | ||||||
| 13.10.1995 | 574.00 | 0.00% | 3 218 746 | 5 621 | ||||||||||
| 16.11.1995 | 574.00 | 0.00% | 2 735 818 | 4 739 | ||||||||||
| 5.10.1995 | 575.00 | 0.00% | 2 504 410 | 4 388 | ||||||||||
| 9.10.1995 | 575.00 | +1.00% | 2 288 939 | 3 963 | ||||||||||
| 3.10.1995 | 575.00 | 0.00% | 2 883 640 | 5 086 | ||||||||||
| 17.6.1996 | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
| 29.5.1998 | 575.00 | -0.04% | 108 551 | 173 | ||||||||||
| 30.5.1996 | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
| 26.6.1996 | 581.00 | +0.34% | 459 571 | 791 | 575.40 | 0.00% | 538 183 | 939 | ||||||
| 15.11.1995 | 575.50 | 0.00% | 3 345 784 | 5 823 | ||||||||||
| 14.11.1995 | 576.00 | 0.00% | 2 992 626 | 5 204 | ||||||||||
| 18.6.1996 | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| ||||||||||||||
Údaje o firmách, AGB, PODÍLOVÝ FOND
09.04.2003 AGb Fond přešel od InvestAGe pod správu J&T AM (ČIA) Podílové fondy
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
03.03.1997 Nucený správce podal žalobu na A-Invest (AliaWeb) Akcie v ČR
22.01.1997 A-Invest pod nucenou správou (AliaWeb) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
