AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGB, PODÍLOVÝ FOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 963.10 | +0.18% | 1 401 002 | 1 456 | ||||||||||
10.4.1996 | 658.00 | +0.76% | 1 371 930 | 2 085 | 650.30 | +1.00% | 937 038 | 1 445 | ||||||
16.4.1996 | 688.00 | 0.00% | 2 445 840 | 3 555 | 684.00 | +1.00% | 987 526 | 1 444 | ||||||
8.4.1998 | 967.60 | +0.53% | 1 397 788 | 1 441 | ||||||||||
2.9.1997 | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
30.9.1997 | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
30.4.1996 | 653.00 | +1.39% | 965 787 | 1 479 | 648.20 | -2.00% | 917 749 | 1 416 | ||||||
8.10.1996 | 559.00 | +2.94% | 794 339 | 1 421 | 556.40 | +1.53% | 780 521 | 1 412 | ||||||
13.2.1997 | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
9.10.1996 | 576.00 | +3.04% | 904 320 | 1 570 | 578.00 | +2.72% | 797 255 | 1 404 | ||||||
24.11.1997 | 872.50 | +1.05% | 1 291 541 | 1 403 | ||||||||||
26.4.1996 | 677.00 | -0.29% | 1 454 873 | 2 149 | 672.00 | 0.00% | 933 236 | 1 385 | ||||||
14.5.1996 | 645.00 | +0.78% | 1 475 115 | 2 287 | 637.10 | 0.00% | 874 327 | 1 376 | ||||||
24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
15.4.1996 | 688.00 | +1.17% | 1 265 232 | 1 839 | 683.00 | +1.00% | 929 162 | 1 367 | ||||||
11.11.1996 | 538.00 | +0.18% | 1 120 654 | 2 083 | 540.00 | +0.76% | 734 681 | 1 365 | ||||||
6.8.1996 | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
22.3.1996 | 706.00 | -0.28% | 2 573 370 | 3 645 | 700.00 | 0.00% | 934 168 | 1 336 | ||||||
3.9.1997 | 792.00 | +0.12% | 796 752 | 1 006 | 778.20 | -0.24% | 1 051 096 | 1 336 | ||||||
26.11.1997 | 929.90 | +0.52% | 1 237 310 | 1 334 | ||||||||||
5.3.1997 | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
11.9.1997 | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||||
14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
29.1.1997 | 851.00 | +1.91% | 1 921 558 | 2 258 | 846.30 | +1.45% | 1 111 650 | 1 314 | ||||||
14.3.1996 | 711.00 | +0.14% | 972 648 | 1 368 | 704.40 | -1.00% | 919 273 | 1 310 | ||||||
2.5.1996 | 670.00 | +2.60% | 1 863 270 | 2 781 | 660.00 | +1.00% | 856 096 | 1 304 | ||||||
3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
6.2.1997 | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
14.11.1996 | 542.00 | +0.37% | 715 440 | 1 320 | 540.20 | +0.60% | 701 962 | 1 301 | ||||||
19.11.1996 | 565.00 | +1.25% | 1 654 885 | 2 929 | 563.00 | +1.42% | 731 942 | 1 300 | ||||||
22.7.1996 | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
16.1.1997 | 780.00 | -1.26% | 4 104 360 | 5 262 | 770.00 | -0.24% | 993 176 | 1 283 | ||||||
3.4.1996 | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
24.3.1998 | 940.30 | -1.21% | 1 207 084 | 1 271 | ||||||||||
5.2.1997 | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
21.3.1997 | 697.00 | -4.91% | 906 797 | 1 301 | 701.50 | -3.19% | 901 040 | 1 269 | ||||||
20.9.1996 | 444.00 | +4.96% | 770 784 | 1 736 | 454.00 | +10.00% | 573 870 | 1 268 | ||||||
18.9.1997 | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
4.9.1995 | 550.00 | -9.00% | 692 096 | 1 255 | ||||||||||
12.9.1997 | 840.00 | +0.96% | 773 640 | 921 | 840.00 | +1.43% | 1 042 932 | 1 246 | ||||||
9.12.1997 | 910.00 | +0.85% | 1 125 966 | 1 245 | ||||||||||
26.9.1997 | 882.00 | -2.43% | 882 882 | 1 001 | 890.10 | -2.49% | 1 091 247 | 1 244 | ||||||
17.4.1997 | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
29.11.1996 | 558.00 | +0.72% | 1 234 296 | 2 212 | 528.50 | +0.84% | 690 304 | 1 241 | ||||||
17.9.1997 | 851.00 | +0.59% | 1 901 985 | 2 235 | 851.30 | +0.94% | 1 053 400 | 1 239 | ||||||
10.3.1997 | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
21.11.1997 | 920.00 | +1.72% | 1 118 665 | 1 228 | ||||||||||
29.3.1996 | 671.00 | +0.14% | 1 876 787 | 2 797 | 663.60 | +1.00% | 812 892 | 1 214 | ||||||
26.7.1996 | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
10.1.1997 | 765.00 | -4.96% | 0 | 0 | 720.60 | -3.85% | 905 881 | 1 213 | ||||||
23.9.1997 | 909.00 | +1.33% | 1 638 927 | 1 803 | 900.10 | +1.70% | 1 088 718 | 1 209 | ||||||
16.9.1996 | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
13.12.1996 | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
12.2.1997 | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
6.4.1998 | 955.00 | -0.55% | 1 148 315 | 1 200 | ||||||||||
1.4.1996 | 673.00 | +0.29% | 2 158 311 | 3 207 | 667.30 | -1.00% | 795 594 | 1 198 | ||||||
18.2.1997 | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
3.3.1997 | 827.00 | +1.22% | 1 874 809 | 2 267 | 820.10 | +0.74% | 963 395 | 1 186 | ||||||
21.11.1996 | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
24.6.1996 | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
5.6.1996 | 569.00 | +3.26% | 1 079 393 | 1 897 | 579.50 | +3.00% | 660 446 | 1 183 | ||||||
18.3.1996 | 710.00 | -0.28% | 3 078 560 | 4 336 | 704.10 | -1.00% | 821 140 | 1 172 | ||||||
26.3.1997 | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||||
31.12.1996 | 753.00 | +1.07% | 1 792 140 | 2 380 | 750.00 | +2.01% | 861 059 | 1 167 | ||||||
24.2.1997 | 850.00 | -2.96% | 1 292 850 | 1 521 | 840.00 | -1.91% | 1 011 939 | 1 166 | ||||||
20.12.1996 | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
16.8.1996 | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
18.11.1996 | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
4.3.1997 | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
17.2.1997 | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
5.11.1996 | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
13.9.1996 | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
22.4.1997 | 753.00 | +0.53% | 1 901 325 | 2 525 | 755.10 | +1.12% | 865 836 | 1 149 | ||||||
4.2.1998 | 962.60 | +1.34% | 1 099 440 | 1 145 | ||||||||||
27.11.1997 | 925.00 | -0.14% | 1 058 561 | 1 143 | ||||||||||
30.1.1997 | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
23.10.1996 | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
18.12.1996 | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
26.3.1996 | 700.00 | -0.14% | 1 189 300 | 1 699 | 686.30 | -1.00% | 780 537 | 1 125 | ||||||
15.3.1996 | 712.00 | +0.14% | 4 431 488 | 6 224 | 705.50 | 0.00% | 787 744 | 1 117 | ||||||
28.8.1997 | 809.00 | +0.37% | 1 060 599 | 1 311 | 805.00 | -0.12% | 896 551 | 1 115 | ||||||
28.6.1996 | 581.00 | -0.51% | 1 301 440 | 2 240 | 569.00 | 0.00% | 641 677 | 1 113 | ||||||
18.10.1996 | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||||
2.12.1996 | 565.00 | +1.25% | 702 295 | 1 243 | 568.40 | +1.65% | 628 201 | 1 111 | ||||||
27.12.1996 | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
17.9.1996 | 468.00 | -4.87% | 0 | 0 | 455.00 | -7.00% | 520 470 | 1 107 | ||||||
21.6.1996 | 585.00 | -1.51% | 414 180 | 708 | 585.50 | +1.00% | 653 813 | 1 105 | ||||||
25.5.1998 | 751.00 | -1.56% | 907 245 | 1 105 | ||||||||||
8.1.1997 | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
4.4.1996 | 650.00 | -2.98% | 3 329 950 | 5 123 | 645.00 | 0.00% | 713 003 | 1 099 | ||||||
30.9.1996 | 510.00 | +4.93% | 0 | 0 | 520.00 | +3.16% | 550 101 | 1 097 | ||||||
3.12.1996 | 593.00 | +4.95% | 1 455 815 | 2 455 | 591.50 | +3.30% | 640 178 | 1 096 | ||||||
27.1.1997 | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
23.9.1996 | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
28.11.1996 | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
12.3.1997 | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
28.1.1997 | 835.00 | +2.07% | 2 633 590 | 3 154 | 840.00 | +2.16% | 894 703 | 1 073 | ||||||
6.12.1996 | 618.00 | +1.31% | 2 052 996 | 3 322 | 605.10 | +1.88% | 652 872 | 1 069 | ||||||
21.5.1996 | 590.00 | -1.83% | 1 748 170 | 2 963 | 586.10 | -2.00% | 633 207 | 1 065 | ||||||
15.11.1996 | 544.00 | +0.36% | 837 760 | 1 540 | 544.20 | +0.78% | 574 772 | 1 057 | ||||||
7.10.1996 | 543.00 | +1.87% | 709 158 | 1 306 | 550.00 | +3.89% | 575 446 | 1 057 | ||||||
31.8.1995 | 602.00 | -1.00% | 671 184 | 1 054 | ||||||||||
7.2.1997 | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
29.10.1996 | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
22.4.1996 | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
15.5.1996 | 645.00 | 0.00% | 2 138 820 | 3 316 | 605.20 | +1.00% | 668 338 | 1 045 | ||||||
4.2.1997 | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
23.5.1996 | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
3.10.1996 | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
30.10.1996 | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
1.4.1997 | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
16.9.1997 | 846.00 | +0.47% | 667 494 | 789 | 843.80 | +0.35% | 867 481 | 1 030 | ||||||
19.2.1997 | 888.00 | +0.33% | 4 027 968 | 4 536 | 871.00 | +0.16% | 896 356 | 1 025 | ||||||
27.9.1996 | 486.00 | +3.18% | 923 886 | 1 901 | 477.30 | +5.72% | 498 212 | 1 025 | ||||||
19.4.1996 | 679.00 | -0.87% | 1 364 790 | 2 010 | 666.00 | 0.00% | 695 278 | 1 025 | ||||||
13.5.1996 | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
3.4.1997 | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
16.4.1997 | 720.00 | +1.26% | 798 480 | 1 109 | 717.20 | +0.87% | 720 143 | 1 008 | ||||||
17.11.1997 | 893.00 | -0.24% | 934 246 | 1 008 | ||||||||||
11.2.1997 | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
28.5.1996 | 600.00 | +2.04% | 1 251 600 | 2 086 | 558.60 | 0.00% | 588 363 | 1 003 | ||||||
6.8.1998 | 750.50 | +8.60% | 751 994 | 998 | ||||||||||
7.5.1996 | 635.00 | +1.27% | 832 485 | 1 311 | 635.00 | -2.00% | 621 097 | 992 | ||||||
16.4.1998 | 984.10 | +0.46% | 974 681 | 990 | ||||||||||
26.2.1997 | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
15.4.1998 | 960.00 | +0.45% | 965 260 | 985 | ||||||||||
20.11.1997 | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
1.11.1996 | 520.00 | -0.95% | 882 440 | 1 697 | 521.50 | -0.66% | 509 752 | 977 | ||||||
15.5.1998 | 841.50 | +0.83% | 818 064 | 975 | ||||||||||
25.6.1996 | 579.00 | +1.40% | 781 071 | 1 349 | 568.10 | -2.00% | 555 779 | 974 | ||||||
17.4.1998 | 995.80 | +0.65% | 963 262 | 972 | ||||||||||
14.5.1998 | 834.90 | -0.73% | 805 453 | 968 | ||||||||||
24.4.1997 | 770.00 | -0.38% | 6 611 990 | 8 587 | 768.10 | +1.24% | 743 215 | 966 | ||||||
1.9.1995 | 599.00 | -5.00% | 583 056 | 966 | ||||||||||
9.4.1998 | 976.10 | +0.29% | 938 845 | 965 | ||||||||||
11.2.1998 | 970.30 | +0.48% | 929 535 | 962 | ||||||||||
12.11.1996 | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
9.4.1997 | 689.00 | +0.58% | 903 279 | 1 311 | 687.50 | +0.94% | 656 215 | 960 | ||||||
5.12.1997 | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
26.8.1998 | 810.00 | +1.87% | 780 980 | 955 | ||||||||||
30.7.1996 | 455.00 | -4.21% | 638 820 | 1 404 | 453.00 | -5.00% | 440 422 | 952 | ||||||
2.4.1997 | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
2.12.1997 | 896.20 | -1.76% | 856 284 | 945 | ||||||||||
14.3.1997 | 761.00 | -2.31% | 1 907 066 | 2 506 | 743.80 | -9.18% | 703 875 | 941 | ||||||
26.6.1996 | 581.00 | +0.34% | 459 571 | 791 | 575.40 | 0.00% | 538 183 | 939 | ||||||
2.10.1996 | 513.00 | +0.58% | 619 704 | 1 208 | 520.00 | -0.43% | 479 555 | 937 | ||||||
11.4.1997 | 700.00 | +0.43% | 1 392 300 | 1 989 | 690.10 | +0.07% | 642 119 | 932 | ||||||
24.7.1996 | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
22.5.1996 | 593.00 | +0.50% | 759 633 | 1 281 | 589.10 | -1.00% | 547 445 | 928 | ||||||
4.12.1996 | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
17.6.1996 | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
22.11.1996 | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
27.8.1997 | 806.00 | +0.24% | 601 276 | 746 | 805.10 | +0.38% | 740 653 | 920 | ||||||
19.2.1998 | 1 080.00 | -0.11% | 991 794 | 919 | ||||||||||
25.3.1996 | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
24.3.1997 | 731.00 | +4.87% | 2 229 550 | 3 050 | 711.60 | +1.58% | 658 551 | 913 | ||||||
13.11.1996 | 540.00 | 0.00% | 621 540 | 1 151 | 538.10 | -0.96% | 489 130 | 912 | ||||||
17.10.1997 | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
25.9.1997 | 904.00 | +0.44% | 1 193 280 | 1 320 | 899.00 | -0.13% | 816 907 | 908 | ||||||
29.5.1996 | 585.00 | -2.50% | 834 795 | 1 427 | 573.00 | 0.00% | 530 122 | 908 | ||||||
8.9.1997 | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||||
8.4.1997 | 685.00 | +0.29% | 1 430 280 | 2 088 | 683.00 | -0.42% | 612 806 | 905 | ||||||
13.5.1998 | 835.00 | +0.48% | 751 021 | 896 | ||||||||||
19.5.1998 | 834.50 | +0.90% | 742 433 | 893 | ||||||||||
18.6.1996 | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
12.5.1998 | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
18.5.1998 | 823.90 | -1.79% | 729 187 | 885 | ||||||||||
28.3.1997 | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
25.2.1997 | 832.00 | -2.11% | 1 235 520 | 1 485 | 815.20 | -3.76% | 736 632 | 882 | ||||||
20.6.1996 | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
10.10.1996 | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
22.10.1996 | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
10.7.1996 | 565.00 | -0.87% | 585 340 | 1 036 | 574.00 | +1.00% | 497 359 | 876 | ||||||
19.6.1996 | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
27.3.1996 | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
14.1.1997 | 765.00 | +4.65% | 1 207 935 | 1 579 | 763.10 | +3.36% | 657 680 | 872 | ||||||
13.11.1997 | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
7.4.1997 | 683.00 | +0.29% | 828 479 | 1 213 | 681.00 | +0.57% | 591 600 | 870 | ||||||
12.12.1996 | 637.00 | +2.41% | 2 735 278 | 4 294 | 624.50 | +1.49% | 548 599 | 869 | ||||||
28.11.1997 | 926.40 | +0.13% | 805 873 | 869 | ||||||||||
28.3.1996 | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
10.12.1997 | 917.00 | +1.06% | 783 302 | 857 | ||||||||||
5.12.1996 | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
2.5.1997 | 720.00 | -3.35% | 639 360 | 888 | 715.00 | -1.40% | 617 122 | 852 | ||||||
6.5.1998 | 875.80 | -2.84% | 745 363 | 851 | ||||||||||
18.2.1998 | 1 028.10 | +0.18% | 916 185 | 848 | ||||||||||
21.4.1997 | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
29.8.1997 | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
11.9.1996 | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
24.5.1996 | 597.00 | 0.00% | 1 919 952 | 3 216 | 584.10 | 0.00% | 495 430 | 839 | ||||||
19.7.1996 | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
5.5.1998 | 875.00 | -5.14% | 751 860 | 834 | ||||||||||
11.5.1998 | 842.20 | -1.50% | 711 931 | 833 | ||||||||||
9.9.1997 | 806.00 | +0.75% | 771 342 | 957 | 800.10 | 665 874 | 832 | |||||||
1.10.1996 | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
19.12.1997 | 912.50 | +0.05% | 759 970 | 830 | ||||||||||
7.11.1996 | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
26.8.1997 | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||||
29.4.1997 | 750.00 | +1.90% | 832 500 | 1 110 | 735.00 | +0.10% | 605 287 | 824 | ||||||
23.2.1998 | 1 040.00 | -2.07% | 834 604 | 815 | ||||||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €