AGROBANKA PRAHA, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
10.10.1996 | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
15.5.1996 | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||||
5.12.1996 | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
22.11.1996 | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
6.2.1997 | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
13.3.1997 | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
20.4.1998 | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
23.1.1997 | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
18.2.1997 | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
26.8.1996 | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
27.11.1996 | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
16.6.1997 | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
17.1.1997 | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
24.1.1997 | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
4.2.1997 | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
10.2.1997 | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
28.6.1996 | 120.00 | +1.69% | 642 120 | 5 351 | 116.00 | -3.00% | 23 200 | 200 | ||||||
26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
24.6.1996 | 118.00 | -1.66% | 630 002 | 5 339 | 120.10 | +6.00% | 21 498 | 174 | ||||||
27.6.1997 | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
9.7.1996 | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
4.6.1996 | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
1.7.1996 | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||||
20.1.1997 | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
11.2.1997 | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
10.3.1997 | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
19.6.1996 | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||||
10.6.1996 | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||||
7.11.1996 | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
2.8.1996 | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||||
5.3.1997 | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
13.2.1997 | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
19.6.1997 | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
11.6.1996 | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||||
7.2.1997 | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
14.11.1996 | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
10.1.1997 | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
9.10.1996 | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
7.3.1997 | 45.00 | +4.52% | 490 500 | 10 900 | 43.10 | -0.54% | 102 368 | 2 350 | ||||||
24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
14.6.1996 | 129.00 | +0.62% | 485 427 | 3 763 | 127.00 | 0.00% | 51 082 | 402 | ||||||
13.1.1997 | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
9.1.1997 | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €