AGROBANKA PRAHA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 3.60 | -10.00% | 0 | 0 | ||||||||||
30.12.1998 | 4.00 | 0.00% | 769 | 206 | ||||||||||
29.12.1998 | 4.00 | -9.09% | 2 800 | 700 | ||||||||||
28.12.1998 | 4.40 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 4.00 | 0.00% | 428 | 107 | ||||||||||
22.12.1998 | 4.00 | 0.00% | 4 320 | 1 200 | ||||||||||
21.12.1998 | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
18.12.1998 | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
17.12.1998 | 2.50 | -13.79% | 51 123 | 21 514 | ||||||||||
16.12.1998 | 2.90 | -3.33% | 17 700 | 7 500 | ||||||||||
15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
14.12.1998 | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
11.12.1998 | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
9.12.1998 | 5.00 | 0.00% | 12 500 | 2 500 | ||||||||||
8.12.1998 | 5.00 | -10.71% | 3 430 | 669 | ||||||||||
7.12.1998 | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
4.12.1998 | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
3.12.1998 | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
2.12.1998 | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
1.12.1998 | 5.90 | +7.27% | 779 | 132 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 5.90 | -3.06% | 7 035 | 1 233 | ||||||||||
26.11.1998 | 5.90 | -2.00% | 8 156 | 1 386 | ||||||||||
25.11.1998 | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
24.11.1998 | 6.00 | -4.02% | 32 475 | 5 035 | ||||||||||
23.11.1998 | 6.90 | -4.14% | 8 820 | 1 313 | ||||||||||
20.11.1998 | 7.00 | +12.54% | 1 036 | 148 | ||||||||||
19.11.1998 | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
18.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -3.69% | 4 978 | 764 | ||||||
17.11.1998 | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
16.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
13.11.1998 | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
11.11.1998 | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
10.11.1998 | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
9.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
6.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.40 | -1.33% | 740 | 100 | ||||||
5.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
4.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
3.11.1998 | 6.98 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
2.11.1998 | 6.98 | +4.96% | 148 842 | 21 324 | 0.00 | -6.75% | 0 | 0 | ||||||
30.10.1998 | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
29.10.1998 | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
26.10.1998 | 5.79 | +4.89% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
23.10.1998 | 5.52 | +4.94% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
22.10.1998 | 5.26 | +4.99% | 0 | 0 | 6.90 | +1.02% | 6 210 | 900 | ||||||
21.10.1998 | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
20.10.1998 | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
19.10.1998 | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
16.10.1998 | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
14.10.1998 | 5.26 | +4.99% | 0 | 0 | 6.00 | +12.99% | 1 080 | 180 | ||||||
13.10.1998 | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
12.10.1998 | 5.27 | -4.87% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
9.10.1998 | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
8.10.1998 | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
7.10.1998 | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
6.10.1998 | 6.45 | -4.86% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €