AGROBANKA PRAHA, A.S. V LIKVIDACI, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
19.9.1996 | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
8.11.1995 | 182.00 | +8.00% | 972 959 | 5 377 | ||||||||||
30.8.1996 | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
4.11.1996 | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
4.3.1997 | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
22.8.1996 | 89.88 | +5.00% | 437 985 | 4 873 | 88.50 | +1.00% | 615 964 | 6 766 | ||||||
24.9.1996 | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
24.2.1997 | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
30.1.1997 | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
16.9.1996 | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
27.2.1997 | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
23.1.1997 | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
15.8.1996 | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
4.2.1997 | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
18.12.1995 | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
5.2.1997 | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
6.3.1997 | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
17.10.1996 | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
18.2.1997 | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
8.2.1996 | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
5.3.1997 | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
24.1.1997 | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
14.2.1997 | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
6.12.1996 | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
22.5.1997 | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
17.9.1996 | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
11.4.1996 | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
31.1.1997 | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
7.2.1997 | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
20.2.1997 | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||||
26.5.1997 | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
12.2.1997 | 51.45 | 0.00% | 278 345 | 5 410 | 53.00 | +0.20% | 327 592 | 6 205 | ||||||
3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
13.9.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
16.1.1997 | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
5.11.1996 | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
28.1.1997 | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
12.9.1996 | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
3.5.1996 | 130.00 | -3.00% | 278 430 | 2 196 | ||||||||||
27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
29.1.1997 | 47.16 | -4.99% | 142 942 | 3 031 | 46.00 | -8.36% | 257 041 | 5 496 | ||||||
20.11.1995 | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
5.12.1996 | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €