AGROBANKA PRAHA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
| 18.6.1996 | 125.00 | -0.79% | 897 500 | 7 180 | 125.00 | +3.00% | 35 797 | 286 | ||||||
| 14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
| 14.2.1997 | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| 18.8.1997 | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| 11.6.1996 | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||||
| 28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
| 21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
| 11.12.1997 | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
| 23.9.1997 | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| 29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
| 4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
| 1.12.1997 | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
| 8.10.1997 | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| 16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
| 10.3.1997 | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
| 2.9.1997 | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| 12.12.1997 | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| 13.11.1996 | 82.70 | -0.36% | 382 818 | 4 629 | 88.60 | +1.08% | 48 496 | 552 | ||||||
| 21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
| 9.9.1997 | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| 28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
| 30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| 25.10.1996 | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
| 29.7.1996 | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| 8.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
| 3.7.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 050 | 50 | ||||||
| 2.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 74 880 | 624 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||||
| 26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
| 22.5.1996 | 133.00 | 0.00% | 461 111 | 3 467 | 137.00 | 0.00% | 57 600 | 420 | ||||||
| 13.5.1996 | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
| 9.5.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 138.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 20 049 | 163 | ||||||
| 6.5.1996 | 138.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 54 680 | 428 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| 11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
| 16.10.1996 | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
| 11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
| 30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||||
| 11.9.1997 | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| 7.8.1997 | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| 4.8.1997 | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
| 1.8.1997 | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| 25.7.1997 | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
| 24.7.1997 | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| 23.7.1997 | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| 10.7.1997 | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
| 15.7.1997 | 13.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 14.7.1997 | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| 30.12.1997 | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
| 23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
| 7.11.1997 | 10.40 | 0.00% | 1 040 | 100 | 0.00% | 0 | ||||||||
| 6.11.1997 | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
| 5.11.1997 | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| 4.11.1997 | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| 27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| 14.10.1997 | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
| 17.10.1997 | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| 21.10.1997 | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| 27.10.1997 | 10.40 | 0.00% | 110 240 | 10 600 | 10.90 | +3.80% | 469 | 43 | ||||||
| 31.10.1997 | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
| 11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| 12.2.1997 | 51.45 | 0.00% | 278 345 | 5 410 | 53.00 | +0.20% | 327 592 | 6 205 | ||||||
| 11.2.1997 | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
| 10.2.1997 | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
| 15.8.1996 | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
| 1.9.1997 | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| 16.10.1997 | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| 1.8.1996 | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
| 18.12.1997 | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
| 5.3.1997 | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
| 28.4.1997 | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| 15.7.1996 | 101.00 | +0.39% | 1 312 798 | 12 998 | 105.10 | +2.00% | 22 176 | 211 | ||||||
| 10.9.1997 | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| 14.6.1996 | 129.00 | +0.62% | 485 427 | 3 763 | 127.00 | 0.00% | 51 082 | 402 | ||||||
| 30.6.1997 | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||||
| 5.8.1997 | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| 20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
| 15.5.1996 | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||||
| 17.12.1997 | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| 25.7.1996 | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
| 23.7.1996 | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||||
| 3.11.1997 | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
| 23.10.1996 | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| 10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
| 10.12.1996 | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| 21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| 15.11.1996 | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||||
| 15.8.1997 | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| 19.11.1996 | 78.00 | +1.36% | 355 212 | 4 554 | 82.00 | +0.25% | 57 598 | 719 | ||||||
| 29.7.1997 | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| 27.6.1997 | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| 23.1.1997 | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
| 16.7.1997 | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| 24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
| 31.5.1996 | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||||
| 25.6.1996 | 120.00 | +1.69% | 1 039 920 | 8 666 | 120.00 | 0.00% | 25 997 | 211 | ||||||
| 28.6.1996 | 120.00 | +1.69% | 642 120 | 5 351 | 116.00 | -3.00% | 23 200 | 200 | ||||||
| 13.8.1997 | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| 2.8.1996 | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||||
| 1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
| 3.10.1996 | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
| 17.2.1997 | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| 13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
| 13.10.1997 | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| 25.11.1996 | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| 19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| 11.10.1996 | 95.00 | +2.15% | 146 490 | 1 542 | 95.00 | +2.30% | 37 884 | 392 | ||||||
| 4.11.1996 | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
| 27.5.1996 | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||||
| 14.1.1997 | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
| 13.6.1996 | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||||
| 26.9.1997 | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| 2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| 2.10.1997 | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
| 30.8.1996 | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
| 7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 30.10.1997 | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| 7.11.1996 | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
| 10.6.1996 | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||||
| 17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
| 16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
| 29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
| 24.10.1997 | 10.40 | +4.00% | 107 120 | 10 300 | 10.90 | -2.95% | 54 128 | 5 155 | ||||||
| 16.9.1997 | 12.50 | +4.16% | 136 363 | 10 909 | -1.23% | 0 | ||||||||
| 3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| 6.8.1996 | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
| 8.10.1996 | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| 31.7.1997 | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| 7.3.1997 | 45.00 | +4.52% | 490 500 | 10 900 | 43.10 | -0.54% | 102 368 | 2 350 | ||||||
| 23.6.1997 | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| 27.11.1996 | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
| 16.9.1996 | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
| 2.5.1997 | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| 15.10.1997 | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
| 29.12.1997 | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| 26.8.1997 | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
| 30.4.1997 | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| 6.5.1997 | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| 27.8.1997 | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
| 29.8.1997 | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
| 19.6.1997 | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
| 16.6.1997 | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| 29.4.1997 | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 19.5.1997 | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
| 10.6.1997 | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
| 5.6.1997 | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
| 21.5.1997 | 17.99 | +4.95% | 1 021 256 | 56 768 | +6.66% | 0 | ||||||||
| 15.5.1997 | 14.82 | +4.95% | 264 774 | 17 866 | 0.00% | 0 | ||||||||
| 22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| 24.9.1997 | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
| 26.6.1997 | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
| 17.7.1997 | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
| 7.5.1997 | 11.62 | +4.96% | 343 266 | 29 541 | 10.00 | -0.09% | 2 670 | 267 | ||||||
| 20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 4.6.1997 | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| 3.6.1997 | 12.89 | +4.96% | 0 | 0 | 14.00 | -0.57% | 1 727 | 124 | ||||||
| 9.6.1997 | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| 11.6.1997 | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| 5.5.1997 | 10.55 | +4.97% | 294 820 | 27 945 | +3.30% | 0 | ||||||||
| 14.5.1997 | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| 31.12.1996 | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
| 30.12.1996 | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
| 22.1.1997 | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
| 4.3.1997 | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
| 28.2.1997 | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| 3.7.1997 | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| 13.6.1997 | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
| 25.8.1997 | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| 14.8.1997 | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| 3.3.1997 | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| 21.1.1997 | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
| 20.1.1997 | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| 17.1.1997 | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
| 16.1.1997 | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
| 3.2.1997 | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| 31.1.1997 | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
| 6.1.1997 | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| 6.12.1996 | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
| 13.5.1997 | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| 9.5.1997 | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| 16.5.1997 | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| 26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
| 25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
| 24.9.1996 | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
| 23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
| 6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| 18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
| 27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
| 26.8.1996 | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
| 23.8.1996 | 94.37 | +4.99% | 1 191 327 | 12 624 | 91.00 | -2.00% | 40 379 | 454 | ||||||
| 9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
| 7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
| 6.6.1996 | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
| ||||||||||||||
Údaje o firmách, AGROBANKA PRAHA
02.07.2010 Agrobanka: GE Money podepsala dohodu o narovnání s akcionáři - 15% nominálu (TN.cz) Akcie v ČR
01.07.2009 Agrobanka: APALEX podal návrh na zahájení insolvenčního řízení (Kurzy.cz) Akcie v ČR
04.04.2007 Agrobanka - návrh na konkurz podán (Kurzy.cz) Akcie v ČR
15.02.2006 Agrobanka - likvidace skončí asi letos, ale ne v plusu (Kurzy.cz) Akcie v ČR
14.02.2006 Tip na zajímavou MVH - Agrobanka - již zítra (Kurzy.cz) Akcie v ČR
04.09.2003 Agrobanka prodává pohledávky za 5,4 mld.Kč (Kurzy.cz) Údaje o firmách
10.12.2002 Do fondu investAGe AGb FOND se vrátilo 885 mil. Kč (AliaWeb) Podílové fondy
21.11.2002 Akcionáři Agrobanky chtějí po ČNB MILIARDY (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii AGROBANKA PRAHA
19.10.2020 Agrobanka už rozesílá akcionářům avizované navýšení likvidačního zůstatku (Kurzy.cz) Akcie v ČR
25.11.2010 Tunel v Universal bance zůstane bez trestu (Kurzy.cz) Finance
02.07.2010 Agrobanka: GE Money podepsala dohodu o narovnání s akcionáři - 15% nominálu (TN.cz) Akcie v ČR
04.09.2003 Agrobanka prodává pohledávky za 5,4 mld.Kč (Kurzy.cz) Údaje o firmách
10.12.2002 Do fondu investAGe AGb FOND se vrátilo 885 mil. Kč (AliaWeb) Podílové fondy
21.11.2002 Akcionáři Agrobanky chtějí po ČNB MILIARDY (Kurzy.cz) Údaje o firmách
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
