AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
4.4.1996 | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
23.11.1995 | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
23.10.1995 | 240.00 | 0.00% | 39 360 | 164 | ||||||||||
23.5.1997 | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
7.3.1996 | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
18.11.1996 | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
11.4.1996 | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 195.00 | 0.00% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
6.5.1996 | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
2.5.1996 | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
2.10.1995 | 240.00 | 0.00% | 12 480 | 52 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
4.3.1996 | 253.00 | 0.00% | 12 144 | 48 | 186.00 | 0.00% | 2 604 | 14 | ||||||
16.11.1995 | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
25.7.1996 | 221.00 | 0.00% | 9 282 | 42 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
22.2.1996 | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
7.9.1995 | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
8.3.1995 | 214.00 | +2 953.00% | 6 420 | 30 | ||||||||||
20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 215.00 | +2.38% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €