AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.2.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 296.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
17.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
27.3.1997 | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
26.3.1997 | 309.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
25.3.1997 | 309.00 | 0.00% | 0 | 0 | 308.00 | +0.81% | 3 080 | 10 | ||||||
24.3.1997 | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.3.1997 | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
10.3.1997 | 326.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
7.3.1997 | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
26.5.1997 | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
9.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
8.4.1997 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
3.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
10.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.1.1997 | 285.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
7.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
13.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
6.12.1996 | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
5.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
15.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
10.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
7.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.9.1996 | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 226.00 | 0.00% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 226.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | 0.00% | 4 158 | 18 | 240.00 | -2.00% | 2 880 | 12 | ||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||
12.9.1995 | 231.00 | 0.00% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | 0.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 4 158 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 228.50 | 0.00% | 1 371 | 6 | ||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 240.00 | 0.00% | 39 360 | 164 | ||||||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 4 176 | 18 | ||||||
19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
12.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
9.10.1995 | 240.00 | 0.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 2 484 | 12 | ||||||
5.10.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 240.00 | 0.00% | 12 480 | 52 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
27.9.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €