AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
13.4.1995 | 175.99 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
15.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
13.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
6.6.1996 | 246.00 | -9.89% | 0 | 0 | 245.00 | -10.00% | 2 940 | 12 | ||||||
30.5.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
29.6.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
4.7.1995 | 155.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 172.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 248.00 | -4.98% | 0 | 0 | -5.87% | 0 | ||||||||
25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
29.1.1997 | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
22.4.1997 | 214.00 | -4.88% | 0 | 0 | -6.98% | 0 | ||||||||
9.1.1997 | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
18.4.1997 | 236.00 | -4.83% | 5 428 | 23 | -6.99% | 0 | ||||||||
11.2.1997 | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
16.8.1995 | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
23.4.1997 | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
21.4.1997 | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
5.2.1997 | 246.00 | -4.65% | 2 952 | 12 | 0.00% | 0 | ||||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
14.4.1997 | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 301.00 | -2.58% | 3 612 | 12 | 0.00% | 0 | ||||||||
7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
23.5.1997 | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
22.1.1996 | 226.00 | -1.73% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
11.4.1997 | 296.00 | -1.66% | 3 552 | 12 | +0.16% | 0 | ||||||||
29.4.1997 | 201.00 | -1.47% | 3 216 | 16 | 0.00% | 0 | ||||||||
30.5.1997 | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
27.5.1997 | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
14.3.1997 | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
12.5.1997 | 181.00 | -0.22% | 2 172 | 12 | 0.00% | 0 | ||||||||
28.4.1997 | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
10.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
9.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
8.4.1997 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
3.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
26.5.1997 | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.3.1997 | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
10.3.1997 | 326.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
7.3.1997 | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
28.3.1997 | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
27.3.1997 | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
26.3.1997 | 309.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
25.3.1997 | 309.00 | 0.00% | 0 | 0 | 308.00 | +0.81% | 3 080 | 10 | ||||||
24.3.1997 | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.2.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 296.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
17.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
7.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
13.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
6.12.1996 | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
5.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
15.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
10.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
7.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.9.1996 | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
26.3.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €