ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 5.2.1997 | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| 4.2.1997 | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| 22.1.1997 | 128.00 | +4.99% | 0 | 0 | 124.00 | +8.24% | 20 324 | 166 | ||||||
| 21.1.1997 | 121.91 | +4.99% | 0 | 0 | 113.10 | 1 357 | 12 | |||||||
| 7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| 2.5.1997 | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
| 29.4.1997 | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
| 28.4.1997 | 37.61 | +4.99% | 0 | 0 | 37.00 | +9.24% | 444 | 12 | ||||||
| 9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| 27.5.1997 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
| 22.5.1997 | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
| 29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
| 16.9.1997 | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
| 15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
| 11.9.1997 | 42.69 | +4.99% | 0 | 0 | +22.00% | 0 | ||||||||
| 30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
| 27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| 18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
| 4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| 27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
| 5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
| 7.5.1998 | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| 2.6.1998 | 46.02 | +4.99% | 13 806 | 300 | 41.00 | +7.64% | 8 430 | 174 | ||||||
| 20.8.1998 | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
| 19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
| 17.8.1998 | 71.49 | +4.99% | 7 149 | 100 | 67.00 | +6.12% | 13 136 | 200 | ||||||
| 14.8.1998 | 68.09 | +4.99% | 0 | 0 | 67.00 | -7.62% | 9 037 | 146 | ||||||
| 3.7.1998 | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| 29.6.1998 | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| 26.6.1998 | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
| 25.6.1998 | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
| 24.6.1998 | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
| 23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| 18.6.1998 | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
| 13.10.1998 | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| 12.10.1998 | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
| 7.10.1998 | 49.20 | +4.99% | 0 | 0 | 80.00 | +7.24% | 19 104 | 244 | ||||||
| 20.10.1998 | 65.74 | +4.99% | 0 | 0 | 125.00 | +8.84% | 25 438 | 205 | ||||||
| 29.10.1998 | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 26.10.1998 | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| 12.11.1998 | 81.14 | +4.99% | 0 | 0 | 66.00 | -8.71% | 1 584 | 24 | ||||||
| 15.9.1998 | 47.10 | +4.99% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| 11.8.1998 | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
| 10.8.1998 | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
| 29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| 4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| 19.11.1998 | 85.19 | +4.99% | 0 | 0 | 81.00 | +8.51% | 2 436 | 30 | ||||||
| 4.6.1999 | 31.51 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 33.65 | +4.99% | 0 | 0 | 35.40 | 0.00% | 708 | 20 | ||||||
| 29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 24.11.1999 | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
| 23.11.1999 | 29.03 | +4.99% | 0 | 0 | 35.20 | 0.00% | 845 | 24 | ||||||
| 15.7.1999 | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 20.5.1999 | 28.59 | +4.99% | 0 | 0 | 33.10 | 0.00% | 1 589 | 48 | ||||||
| 17.11.1995 | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
| 11.12.1995 | 195.25 | +4.99% | 63 456 | 325 | 185.00 | +6.00% | 11 432 | 64 | ||||||
| 8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| 7.12.1995 | 177.11 | +4.99% | 36 662 | 207 | 174.00 | +9.00% | 16 592 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
28.08.2009 Další dopravce čelí insolvenčnímu řízení (28.8.2009) (TN.cz) Doprava
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
