ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| 29.6.1998 | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 25.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
| 13.12.1995 | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| 18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| 19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| 4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| 21.12.1998 | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| 24.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
| 29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
| 23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
| 27.10.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| 3.4.1997 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 10.11.1995 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| 16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
| 31.8.1998 | 64.21 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 28.12.1998 | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
| 26.8.1998 | 74.87 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| 20.7.1999 | 38.28 | 0.00% | 0 | 0 | 43.30 | -9.79% | 0 | 0 | ||||||
| 10.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 24.10.1997 | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
| 31.12.1998 | 75.10 | -9.73% | 1 352 | 18 | ||||||||||
| 20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
| 7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| 2.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 23.12.1998 | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
| 3.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 30.10.1998 | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
| 11.3.1997 | 116.61 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
| 19.1.1999 | 49.96 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
| 1.4.1997 | 62.88 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 21.11.1996 | 79.00 | -0.56% | 51 666 | 654 | -9.56% | 0 | ||||||||
| 17.5.1999 | 27.23 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| 15.1.1999 | 55.34 | -4.99% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| 4.11.1998 | 76.78 | -4.99% | 0 | 0 | 76.00 | -9.52% | 7 524 | 99 | ||||||
| 29.10.1998 | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
| 12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
| 1.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
| 22.12.1998 | 87.97 | +4.98% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
| 8.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 16.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
| 13.1.1999 | 61.31 | -4.98% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| 4.1.1999 | 87.75 | -4.99% | 0 | 0 | 68.00 | -9.45% | 1 088 | 16 | ||||||
| 13.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 1.9.1998 | 61.00 | -4.99% | 0 | 0 | 65.20 | -9.44% | 13 040 | 200 | ||||||
| 30.9.1997 | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 26.10.1998 | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
28.08.2009 Další dopravce čelí insolvenčnímu řízení (28.8.2009) (TN.cz) Doprava
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
07.12.2009 V pondělí se bude rozhodovat, zda je Četrans v úpadku (7.12.2009) (TN.cz) Akcie v ČR
01.11.2002 Bahamské kouzlo v Četrans a.s.(opak.) (1.11.2002) (AliaWeb) Údaje o firmách
31.10.2002 Bahamské kouzlo v Četrans a.s.(opak.) (31.10.2002) (AliaWeb) Údaje o firmách
30.10.2002 Bahamské kouzlo v Četrans a.s. (AliaWeb) Údaje o firmách
17.07.2002 Apollón holding upíše napodruhé 3,469% Četransu za 55mil. Kč... (AliaWeb) Údaje o firmách
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
