ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
26.6.1998 | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
16.9.1997 | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
22.5.1997 | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
21.5.1998 | 34.37 | +4.97% | 0 | 0 | 0.00 | +32.36% | 0 | 0 | ||||||
9.5.1997 | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
11.9.1997 | 42.69 | +4.99% | 0 | 0 | +22.00% | 0 | ||||||||
24.5.1995 | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
20.8.1998 | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
21.12.1999 | 31.00 | 0.00% | 0 | 0 | 40.00 | +12.99% | 6 956 | 178 | ||||||
8.12.1997 | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
12.6.1995 | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
15.2.1999 | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
2.12.1998 | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
24.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +10.56% | 0 | 0 | ||||||
7.11.2000 | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
22.9.1998 | 49.45 | 0.00% | 0 | 0 | 0.00 | +10.12% | 0 | 0 | ||||||
15.7.1999 | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
12.7.1999 | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
30.11.1998 | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
3.8.1999 | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
3.9.1999 | 36.29 | -4.97% | 0 | 0 | 39.90 | +9.91% | 559 | 14 | ||||||
17.12.1999 | 31.00 | 0.00% | 0 | 0 | 38.90 | +9.88% | 11 989 | 309 | ||||||
17.12.1998 | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
20.11.1996 | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
14.11.1996 | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
30.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
19.10.1998 | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
20.11.1998 | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
21.10.1998 | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
13.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
18.8.1998 | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
16.7.1999 | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
16.10.1998 | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
25.6.1998 | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
7.12.1998 | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
11.6.1997 | 32.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
28.4.1997 | 37.61 | +4.99% | 0 | 0 | 37.00 | +9.24% | 444 | 12 | ||||||
5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
15.10.1998 | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
2.7.1998 | 65.66 | +4.98% | 0 | 0 | 89.00 | +9.12% | 15 041 | 169 | ||||||
9.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 286 | 37 | ||||||
16.12.1998 | 72.39 | -4.98% | 2 172 | 30 | 132.00 | +9.09% | 22 440 | 170 | ||||||
27.11.1998 | 72.87 | -4.99% | 1 457 | 20 | 90.00 | +9.09% | 1 710 | 19 | ||||||
17.11.1998 | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
28.4.1998 | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
8.4.1998 | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
6.11.1998 | 73.60 | 0.00% | 0 | 0 | 76.00 | +9.08% | 10 030 | 133 | ||||||
2.9.1999 | 38.19 | -4.97% | 0 | 0 | 36.30 | +9.00% | 254 | 7 | ||||||
9.7.1996 | 81.14 | -4.99% | 8 357 | 103 | 95.00 | +9.00% | 1 235 | 13 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €