ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
18.5.1998 | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
23.9.1998 | 49.45 | 0.00% | 0 | 0 | 61.00 | -2.02% | 4 070 | 62 | ||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
26.8.1996 | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
24.4.1996 | 115.10 | -0.60% | 20 948 | 182 | 107.80 | -2.00% | 7 004 | 66 | ||||||
31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
26.2.1996 | 131.11 | -4.29% | 20 453 | 156 | 128.50 | -2.00% | 21 680 | 171 | ||||||
5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
16.2.1996 | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
5.4.1996 | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
22.1.1996 | 150.50 | +2.20% | 27 542 | 183 | 149.00 | -2.00% | 8 592 | 57 | ||||||
11.1.1996 | 152.00 | +0.26% | 22 800 | 150 | 146.00 | -2.00% | 2 834 | 19 | ||||||
8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
29.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | -2.00% | 36 615 | 249 | ||||||
2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
20.10.1995 | 226.00 | -3.00% | 47 234 | 209 | 230.00 | -2.00% | 33 932 | 157 | ||||||
31.10.1995 | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
1.9.1995 | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
17.5.1995 | 154.00 | -249.00% | 14 784 | 96 | 165.00 | -2.00% | 10 524 | 68 | ||||||
19.5.1995 | 155.00 | 0.00% | 30 845 | 199 | 150.00 | -2.00% | 8 952 | 62 | ||||||
6.6.1995 | 150.00 | +1.35% | 48 450 | 323 | 143.00 | -2.00% | 3 718 | 26 | ||||||
31.3.1995 | 162.00 | -470.00% | 54 756 | 338 | 180.00 | -2.00% | 9 405 | 52 | ||||||
10.4.1995 | 165.00 | 0.00% | 25 245 | 153 | 153.00 | -2.00% | 7 050 | 48 | ||||||
18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
2.5.1995 | 175.00 | 0.00% | 77 175 | 441 | 157.00 | -2.00% | 9 420 | 60 | ||||||
12.10.1998 | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
29.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
16.1.1997 | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
27.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
6.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
6.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 0 | 0 | ||||||
12.11.1999 | 30.70 | -4.98% | 0 | 0 | 35.40 | -1.66% | 2 581 | 72 | ||||||
30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
15.6.1998 | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
5.2.1999 | 41.00 | 0.00% | 0 | 0 | 42.30 | -1.62% | 1 523 | 36 | ||||||
15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
8.11.1996 | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
28.9.1998 | 46.98 | 0.00% | 0 | 0 | 65.00 | -1.51% | 4 030 | 62 | ||||||
17.3.1997 | 95.00 | -4.99% | 30 970 | 326 | 90.10 | -1.49% | 36 737 | 405 | ||||||
29.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.50 | -1.47% | 402 | 12 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
8.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
10.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
4.11.1996 | 63.92 | +4.99% | 0 | 0 | 62.10 | -1.40% | 11 982 | 196 | ||||||
22.9.1999 | 39.58 | -4.99% | 0 | 0 | 35.50 | -1.38% | 1 136 | 32 | ||||||
3.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
18.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
28.5.1997 | 38.60 | +4.97% | 1 351 | 35 | 45.00 | -1.31% | 3 820 | 86 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
14.5.1998 | 36.36 | -4.99% | 0 | 0 | 38.60 | -1.28% | 10 935 | 284 | ||||||
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
24.2.1999 | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
6.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
15.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
30.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -1.19% | 3 678 | 109 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
26.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.20 | -1.14% | 8 070 | 90 | ||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
11.9.1996 | 85.00 | +1.26% | 10 115 | 119 | 85.00 | -1.00% | 6 800 | 80 | ||||||
18.9.1996 | 90.00 | -4.07% | 9 000 | 100 | 86.00 | -1.00% | 9 525 | 111 | ||||||
12.3.1996 | 133.15 | +0.71% | 28 894 | 217 | 130.00 | -1.00% | 13 650 | 105 | ||||||
11.3.1996 | 132.20 | -0.60% | 55 921 | 423 | 131.00 | -1.00% | 15 489 | 118 | ||||||
25.3.1996 | 125.00 | -3.84% | 18 000 | 144 | 124.00 | -1.00% | 12 627 | 102 | ||||||
22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
15.2.1996 | 143.10 | -4.75% | 39 209 | 274 | 142.50 | -1.00% | 14 535 | 102 | ||||||
14.2.1996 | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
19.2.1996 | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
26.1.1996 | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
25.1.1996 | 150.50 | -0.33% | 28 746 | 191 | 145.00 | -1.00% | 9 715 | 67 | ||||||
1.2.1996 | 142.50 | -5.00% | 11 258 | 79 | 145.00 | -1.00% | 12 494 | 87 | ||||||
31.1.1996 | 150.00 | 0.00% | 30 900 | 206 | 142.00 | -1.00% | 10 995 | 76 | ||||||
2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
12.8.1996 | 87.00 | -3.33% | 6 699 | 77 | 87.00 | -1.00% | 1 748 | 20 | ||||||
8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
4.6.1996 | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
14.5.1996 | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
21.4.1995 | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
20.4.1995 | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
7.9.1995 | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
14.7.1995 | 142.97 | -0.02% | 30 453 | 213 | 132.00 | -1.00% | 11 352 | 86 | ||||||
16.6.1995 | 138.00 | 0.00% | 29 256 | 212 | 131.00 | -1.00% | 8 186 | 62 | ||||||
29.6.1995 | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 3 138 | 24 | ||||||
25.10.1995 | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
15.11.1995 | 155.00 | +2.71% | 77 965 | 503 | 150.00 | -1.00% | 8 246 | 57 | ||||||
10.1.1996 | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
24.2.1997 | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
7.10.1996 | 85.02 | +0.02% | 3 996 | 47 | 80.00 | -0.97% | 7 282 | 86 | ||||||
9.11.1998 | 77.28 | +5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
2.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 724 | 54 | ||||||
15.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | -0.90% | 1 419 | 43 | ||||||
14.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 466 | 14 | ||||||
12.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
30.5.1997 | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
13.1.1997 | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
17.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
16.2.2000 | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
11.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
9.2.2000 | 30.85 | -4.98% | 0 | 0 | 35.30 | -0.84% | 212 | 6 | ||||||
25.2.2000 | 32.05 | +4.97% | 0 | 0 | 35.40 | -0.84% | 1 268 | 36 | ||||||
25.11.1999 | 31.00 | +1.70% | 744 | 24 | 35.20 | -0.84% | 2 112 | 60 | ||||||
14.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.84% | 635 | 18 | ||||||
12.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
10.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 723 | 30 | ||||||
21.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
11.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 728 | 148 | ||||||
25.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
27.2.1997 | 137.10 | 0.00% | 13 573 | 99 | 135.00 | -0.73% | 40 500 | 300 | ||||||
1.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
21.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.70% | 0 | 0 | ||||||
7.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
9.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 434 | 14 | ||||||
24.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 1 860 | 60 | ||||||
11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
7.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 424 | 12 | ||||||
23.2.2000 | 29.08 | 0.00% | 0 | 0 | 35.40 | -0.56% | 3 235 | 91 | ||||||
12.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -0.56% | 670 | 19 | ||||||
29.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 494 | 14 | ||||||
25.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 895 | 82 | ||||||
2.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
18.11.1999 | 26.34 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 976 | 56 | ||||||
15.11.1999 | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
31.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
26.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | -0.56% | 1 892 | 54 | ||||||
20.1.2000 | 32.55 | +5.00% | 0 | 0 | 35.20 | -0.56% | 918 | 26 | ||||||
7.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 267 | 36 | ||||||
25.6.1999 | 33.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 850 | 24 | ||||||
25.3.1997 | 77.17 | -4.99% | 0 | 0 | 88.50 | -0.56% | 4 337 | 49 | ||||||
5.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
5.3.1997 | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
25.9.1996 | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
31.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
31.3.1998 | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
2.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
28.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.41% | 651 | 27 | ||||||
27.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 290 | 12 | ||||||
17.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
19.7.1999 | 38.28 | 0.00% | 0 | 0 | 48.00 | -0.41% | 0 | 0 | ||||||
15.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
14.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
30.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
7.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
17.11.1997 | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
10.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -0.35% | 600 | 24 | ||||||
14.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.35% | 0 | 0 | ||||||
6.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
26.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
12.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
12.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 682 | 56 | ||||||
2.6.1997 | 36.59 | -4.98% | 0 | 0 | 43.00 | -0.33% | 2 267 | 51 | ||||||
27.3.1997 | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
4.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
3.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
11.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
6.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 227 | 37 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 2 181 | 66 | ||||||
19.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | -0.28% | 1 697 | 48 | ||||||
23.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
31.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
22.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
27.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | -0.25% | 2 926 | 75 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €