ČETRANS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
24.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.10 | +8.86% | 0 | 0 | ||||||
23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
22.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
20.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.00 | -9.09% | 0 | 0 | ||||||
17.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
16.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
15.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
5.1.1998 | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
13.8.2001 | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
10.8.2001 | 17.87 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
6.10.2000 | 18.05 | -5.00% | 542 | 30 | 30.10 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
9.8.2001 | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
12.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
11.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
2.10.2000 | 18.96 | -4.96% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
3.10.2000 | 19.00 | +0.21% | 228 | 12 | 30.10 | 0.00% | 361 | 12 | ||||||
29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
7.1.1998 | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
30.8.2001 | 19.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 475 | 19 | ||||||
8.8.2001 | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
13.10.2000 | 19.89 | +4.96% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
29.9.2000 | 19.95 | -4.95% | 0 | 0 | 30.10 | 0.00% | 1 415 | 47 | ||||||
19.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
17.9.2001 | 20.00 | 0.00% | 0 | 0 | 31.60 | +4.98% | 0 | 0 | ||||||
14.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
13.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
12.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 360 | 12 | ||||||
11.9.2001 | 20.00 | 0.00% | 0 | 0 | 29.40 | +8.48% | 882 | 30 | ||||||
10.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
6.9.2001 | 20.00 | 0.00% | 700 | 35 | 27.10 | +0.37% | 488 | 18 | ||||||
5.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
4.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
3.9.2001 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
31.8.2001 | 20.00 | +1.83% | 600 | 30 | 25.00 | 0.00% | 1 050 | 42 | ||||||
8.1.1998 | 20.46 | +4.97% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
23.12.1997 | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
7.8.2001 | 20.83 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 20.88 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
26.9.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
25.9.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 990 | 30 | ||||||
24.9.2001 | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
21.9.2001 | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 21.00 | +5.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
20.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
19.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 5 016 | 228 | ||||||
18.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
17.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 444 | 202 | ||||||
14.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
13.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
12.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
11.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
10.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
7.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 210 | 55 | ||||||
6.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 926 | 133 | ||||||
5.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
4.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.08% | 3 828 | 166 | ||||||
3.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
28.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
27.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 120 | 130 | ||||||
26.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
23.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 350 | 94 | ||||||
22.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 650 | 226 | ||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
20.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
19.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 560 | 102 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
15.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
13.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +8.21% | 470 | 21 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
9.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
8.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
7.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
6.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +5.02% | 0 | 0 | ||||||
5.11.2001 | 21.00 | 0.00% | 0 | 0 | 23.90 | -4.78% | 287 | 12 | ||||||
2.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
31.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 804 | 72 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
24.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
22.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 0 | 0 | ||||||
18.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
17.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
15.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
12.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 2 181 | 66 | ||||||
10.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 045 | 92 | ||||||
5.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
2.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
1.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
19.12.1997 | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
6.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
3.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
1.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
30.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
27.7.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
26.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 900 | 149 | ||||||
25.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 432 | 54 | ||||||
24.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
23.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 106 | 78 | ||||||
20.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
19.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
18.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 999 | 37 | ||||||
17.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
12.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
10.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
9.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
3.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
2.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
29.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
25.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | -4.49% | 0 | 0 | ||||||
22.6.2001 | 21.92 | 0.00% | 0 | 0 | 26.70 | +4.70% | 0 | 0 | ||||||
21.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
19.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 597 | 64 | ||||||
18.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 670 | 66 | ||||||
15.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
13.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.40 | +0.79% | 0 | 0 | ||||||
12.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
11.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 728 | 148 | ||||||
8.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 235 | 49 | ||||||
7.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
6.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
5.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
4.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 255 | 50 | ||||||
1.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
31.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
30.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
29.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
28.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 657 | 66 | ||||||
25.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
23.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 416 | 96 | ||||||
22.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 601 | 24 | ||||||
21.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
18.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 381 | 55 | ||||||
17.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
16.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 577 | 23 | ||||||
14.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
11.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
10.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
9.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
7.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | +5.04% | 1 850 | 74 | ||||||
4.5.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
3.5.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
30.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
26.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
25.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
24.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
23.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
19.4.2001 | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
17.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
13.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky