ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
27.3.1997 | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
2.3.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
24.2.1999 | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
21.4.1997 | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
16.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
31.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
9.7.1999 | 36.46 | +4.98% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
20.2.1998 | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
18.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
19.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
18.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.10 | +0.27% | 217 | 6 | ||||||
31.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
25.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
30.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
14.7.1999 | 36.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
22.2.1999 | 30.16 | -4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
9.7.1998 | 68.94 | 0.00% | 0 | 0 | 82.00 | -2.38% | 246 | 3 | ||||||
27.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 252 | 7 | ||||||
2.9.1999 | 38.19 | -4.97% | 0 | 0 | 36.30 | +9.00% | 254 | 7 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
28.7.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | +0.27% | 260 | 7 | ||||||
7.4.1998 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
7.1.1999 | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
6.3.1998 | 32.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
9.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
13.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 319 | 9 | ||||||
6.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 319 | 9 | ||||||
27.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | 0.00% | 320 | 9 | ||||||
23.9.1999 | 37.61 | -4.97% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
4.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
8.4.1998 | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
25.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
3.9.1997 | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
25.9.1998 | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
11.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
4.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
3.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 398 | 12 | ||||||
26.7.1999 | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
29.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.50 | -1.47% | 402 | 12 | ||||||
7.7.1999 | 34.73 | 0.00% | 0 | 0 | 34.00 | -3.40% | 408 | 12 | ||||||
8.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.10 | -5.27% | 409 | 12 | ||||||
14.1.1998 | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
9.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +2.63% | 415 | 12 | ||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
15.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
22.11.1999 | 27.65 | +4.97% | 0 | 0 | 35.20 | 0.00% | 422 | 12 | ||||||
16.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.04% | 425 | 12 | ||||||
18.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.28% | 425 | 12 | ||||||
8.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
17.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | +8.76% | 432 | 12 | ||||||
14.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
31.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
12.1.1999 | 64.53 | -4.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
28.4.1997 | 37.61 | +4.99% | 0 | 0 | 37.00 | +9.24% | 444 | 12 | ||||||
2.8.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
6.1.1999 | 79.21 | -4.98% | 2 376 | 30 | 64.30 | -8.14% | 450 | 7 | ||||||
18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
3.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | 0.00% | 458 | 13 | ||||||
4.6.1997 | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
14.11.1997 | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
17.2.1999 | 35.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
15.11.1999 | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
17.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 494 | 19 | ||||||
29.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 494 | 14 | ||||||
29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
1.11.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
16.1.1998 | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
9.9.1998 | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
15.4.1997 | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
3.9.1999 | 36.29 | -4.97% | 0 | 0 | 39.90 | +9.91% | 559 | 14 | ||||||
30.4.1998 | 30.09 | +4.98% | 0 | 0 | 28.00 | +7.69% | 560 | 20 | ||||||
22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
16.7.1999 | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
4.3.1998 | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
10.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -0.35% | 600 | 24 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
20.7.1998 | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
22.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
29.4.1998 | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
11.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
14.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.84% | 635 | 18 | ||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
12.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -0.56% | 670 | 19 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
7.8.1998 | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
24.6.1998 | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
16.11.1999 | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
4.2.1999 | 41.00 | +0.71% | 492 | 12 | 43.00 | +7.50% | 774 | 18 | ||||||
6.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
1.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
12.8.1998 | 64.85 | +4.98% | 0 | 0 | 61.50 | +2.67% | 800 | 13 | ||||||
18.2.1999 | 33.41 | -4.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
22.7.1999 | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
19.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
2.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | +4.45% | 845 | 24 | ||||||
23.11.1999 | 29.03 | +4.99% | 0 | 0 | 35.20 | 0.00% | 845 | 24 | ||||||
25.6.1999 | 33.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 850 | 24 | ||||||
2.7.1999 | 34.73 | +4.98% | 0 | 0 | 35.20 | +6.34% | 859 | 24 | ||||||
10.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
20.9.1999 | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
25.1.1999 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
17.11.1998 | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
15.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
15.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
17.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
7.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.70 | -8.22% | 909 | 25 | ||||||
11.4.1997 | 41.75 | -4.98% | 0 | 0 | 38.00 | -5.47% | 912 | 24 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
11.2.1999 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
19.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 938 | 24 | ||||||
30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
2.5.1997 | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
18.5.1998 | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
29.4.1997 | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
8.2.1999 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
10.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 996 | 30 | ||||||
13.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | +2.36% | 1 003 | 26 | ||||||
19.6.1998 | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
22.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
9.8.1999 | 40.19 | +4.98% | 0 | 0 | 37.10 | 0.00% | 1 039 | 28 | ||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
2.2.1999 | 40.71 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 040 | 24 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
3.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.21% | 1 053 | 19 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
25.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
15.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | 0.00% | 1 059 | 30 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
11.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 062 | 30 | ||||||
5.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
24.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky