CEMENT BOHEMIA PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
25.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
26.3.1998 | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
27.3.1998 | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
30.3.1998 | 1 750.00 | 0.00% | 140 000 | 80 | 1 770.00 | +1.34% | 160 940 | 91 | ||||||
31.3.1998 | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
1.4.1998 | 1 750.00 | 0.00% | 14 000 | 8 | 1 740.00 | -0.91% | 97 130 | 56 | ||||||
2.4.1998 | 1 750.00 | 0.00% | 161 000 | 92 | 1 740.00 | +0.31% | 48 720 | 28 | ||||||
3.4.1998 | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
6.4.1998 | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
9.4.1998 | 1 730.00 | -0.57% | 245 660 | 142 | 1 690.00 | -0.30% | 72 670 | 43 | ||||||
10.4.1998 | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
14.4.1998 | 1 700.00 | 0.00% | 44 200 | 26 | 1 700.00 | -2.43% | 93 040 | 56 | ||||||
15.4.1998 | 1 700.00 | 0.00% | 11 900 | 7 | 1 598.00 | +1.01% | 57 061 | 34 | ||||||
16.4.1998 | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
19.3.1998 | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
17.4.1998 | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
12.3.1998 | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
11.3.1998 | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
20.4.1998 | 1 660.00 | -1.19% | 34 860 | 21 | 1 695.00 | -0.04% | 42 480 | 25 | ||||||
21.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
22.4.1998 | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
23.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 679.60 | +0.12% | 73 914 | 44 | ||||||
17.3.1998 | 1 659.00 | +5.00% | 223 965 | 135 | 1 561.20 | -1.01% | 47 096 | 30 | ||||||
24.4.1998 | 1 650.00 | -0.60% | 184 800 | 112 | 1 660.00 | -0.74% | 43 350 | 26 | ||||||
27.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | +0.16% | 33 400 | 20 | ||||||
28.4.1998 | 1 640.00 | -0.60% | 6 560 | 4 | 1 670.00 | 0.00% | 50 100 | 30 | ||||||
29.4.1998 | 1 640.00 | 0.00% | 45 920 | 28 | 1 670.00 | -0.78% | 111 015 | 67 | ||||||
30.4.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 655.00 | -0.11% | 11 585 | 7 | ||||||
7.5.1998 | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
18.3.1998 | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
10.3.1998 | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
16.3.1998 | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
4.5.1998 | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
5.5.1998 | 1 550.00 | -0.51% | 68 200 | 44 | 1 660.00 | -1.08% | 59 109 | 36 | ||||||
6.5.1998 | 1 550.00 | 0.00% | 6 200 | 4 | 1 660.00 | +1.10% | 24 900 | 15 | ||||||
11.5.1998 | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
12.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 560.00 | -1.89% | 45 520 | 29 | ||||||
13.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 560.00 | -0.61% | 48 360 | 31 | ||||||
14.5.1998 | 1 550.00 | 0.00% | 10 850 | 7 | 1 560.00 | 0.00% | 39 000 | 25 | ||||||
15.5.1998 | 1 550.00 | 0.00% | 15 500 | 10 | 1 550.00 | -0.64% | 27 900 | 18 | ||||||
18.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 37 200 | 24 | ||||||
19.5.1998 | 1 550.00 | 0.00% | 65 100 | 42 | 1 550.00 | 0.00% | 82 150 | 53 | ||||||
20.5.1998 | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
21.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | +0.07% | 37 200 | 24 | ||||||
22.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
25.5.1998 | 1 550.00 | 0.00% | 68 200 | 44 | 1 500.00 | -3.22% | 55 500 | 37 | ||||||
26.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
27.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 485.00 | +9.92% | 80 140 | 54 | ||||||
28.5.1998 | 1 550.00 | 0.00% | 46 500 | 30 | 1 500.00 | -1.20% | 24 926 | 17 | ||||||
29.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
9.3.1998 | 1 508.00 | +4.94% | 0 | 0 | 1 532.00 | +2.59% | 85 257 | 56 | ||||||
1.6.1998 | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €