ČEZ, a. s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 1 550.00 | 0.00% | 1 004 400 | 648 | ||||||||||
12.7.1994 | 1 550.00 | 0.00% | 1 571 700 | 1 014 | ||||||||||
11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
21.7.1994 | 1 545.00 | -32.00% | 3 108 540 | 2 012 | ||||||||||
26.7.1994 | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
22.11.1994 | 1 530.00 | -192.00% | 7 184 880 | 4 696 | ||||||||||
25.7.1994 | 1 510.00 | -226.00% | 3 728 190 | 2 469 | ||||||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
7.11.1994 | 1 500.00 | 0.00% | 3 363 000 | 2 242 | ||||||||||
4.11.1994 | 1 500.00 | -322.00% | 5 191 500 | 3 461 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
16.11.1993 | 1 500.00 | -769.00% | 10 920 000 | 7 280 | ||||||||||
18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
8.11.1994 | 1 475.00 | -166.00% | 3 703 725 | 2 511 | ||||||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
23.11.1994 | 1 455.00 | -490.00% | 4 303 890 | 2 958 | ||||||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
2.6.1994 | 1 450.00 | -645.00% | 4 628 400 | 3 192 | ||||||||||
9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
10.1.1995 | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
13.6.1994 | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
14.6.1994 | 1 430.00 | -69.00% | 2 672 670 | 1 869 | ||||||||||
6.1.1995 | 1 430.00 | +214.00% | 2 074 930 | 1 451 | ||||||||||
10.12.2007 | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
12.12.2007 | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
17.11.1994 | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
9.11.1994 | 1 420.00 | -372.00% | 5 714 080 | 4 024 | ||||||||||
7.12.2007 | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
6.11.2007 | 1 411.00 | +1.88% | 1 083 058 821 | 770 138 | 1 405.70 | +1.64% | 25 635 173 | 18 253 | ||||||
11.12.2007 | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
9.6.1994 | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
6.12.2007 | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
6.6.1994 | 1 400.00 | -344.00% | 3 813 600 | 2 724 | ||||||||||
10.11.1994 | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
24.11.1994 | 1 400.00 | -378.00% | 7 561 400 | 5 401 | ||||||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
18.12.2007 | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
13.12.2007 | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
3.1.2008 | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
30.6.1994 | 1 395.00 | -1 000.00% | 14 609 835 | 10 473 | ||||||||||
8.11.2007 | 1 392.00 | +0.43% | 1 214 656 829 | 878 290 | 1 393.80 | +0.27% | 9 183 060 | 6 615 | ||||||
14.12.2007 | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
4.1.2008 | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
2.7.2008 | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
7.11.2007 | 1 386.00 | -1.77% | 1 518 461 934 | 1 086 681 | 1 390.00 | -1.11% | 17 742 801 | 12 631 | ||||||
5.11.2007 | 1 385.00 | +0.73% | 976 778 434 | 704 824 | 1 383.00 | +0.94% | 12 433 006 | 8 997 | ||||||
29.10.2007 | 1 384.00 | +3.05% | 2 741 210 403 | 2 000 117 | 1 382.00 | +3.21% | 24 250 364 | 17 727 | ||||||
20.12.2007 | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
23.11.2007 | 1 380.00 | +1.85% | 1 272 487 328 | 924 998 | 1 373.00 | +1.18% | 7 991 648 | 5 817 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
1.12.1994 | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
14.11.1994 | 1 380.00 | 0.00% | 2 735 160 | 1 982 | ||||||||||
11.11.1994 | 1 380.00 | -142.00% | 8 573 940 | 6 213 | ||||||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €